Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

10.60 -0.08 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	10.60	10.60	10.00	10.60	150,626	-0.08(-0.75%)
Aug 21, 2025	9.720	10.98	9.720	10.68	103,356	+0.92(+9.43%)
Aug 20, 2025	10.32	10.67	9.500	9.760	72,060	-0.77(-7.31%)
Aug 19, 2025	10.78	10.99	10.06	10.53	61,514	-0.41(-3.75%)
Aug 18, 2025	10.70	11.20	10.55	10.94	36,234	+0.22(+2.05%)
Aug 15, 2025	10.97	11.30	10.62	10.72	44,005	-0.32(-2.90%)
Aug 14, 2025	11.41	12.00	10.85	11.04	56,725	-0.59(-5.07%)
Aug 13, 2025	11.65	12.43	11.37	11.63	61,118	+0.02(+0.17%)
Aug 12, 2025	12.84	13.05	11.52	11.61	114,590	-1.21(-9.44%)
Aug 11, 2025	12.85	14.77	12.06	12.82	247,382	+0.48(+3.89%)
Aug 08, 2025	10.43	13.77	10.43	12.34	309,829	+2.10(+20.51%)
Aug 07, 2025	10.00	11.72	10.00	10.24	266,910	+0.28(+2.81%)
Aug 06, 2025	11.19	11.47	9.750	9.960	165,816	-1.41(-12.40%)
Aug 05, 2025	11.75	12.32	11.30	11.37	72,042	-0.71(-5.88%)
Aug 04, 2025	12.15	12.42	11.50	12.08	109,890	-0.27(-2.19%)
Aug 01, 2025	13.01	13.49	12.15	12.35	106,656	-0.85(-6.44%)
Jul 31, 2025	13.36	14.04	12.65	13.20	82,838	-0.06(-0.45%)
Jul 30, 2025	14.44	15.00	13.01	13.26	107,829	-1.49(-10.10%)
Jul 29, 2025	14.78	15.35	13.90	14.75	105,429	+0.00(+0.00%)
Jul 28, 2025	17.25	18.21	14.69	14.75	312,147	-2.94(-16.62%)
Jul 25, 2025	18.41	18.90	17.51	17.69	85,521	-0.84(-4.53%)
Jul 24, 2025	19.52	21.58	18.00	18.53	263,738	-0.65(-3.39%)
Jul 23, 2025	19.75	20.75	17.02	19.18	252,704	-0.65(-3.28%)
Jul 22, 2025	14.90	20.47	14.56	19.83	502,706	+4.68(+30.89%)
Jul 21, 2025	16.60	17.00	14.50	15.15	265,587	-1.49(-8.95%)
Jul 18, 2025	18.68	19.30	16.35	16.64	264,541	-2.36(-12.42%)
Jul 17, 2025	19.70	20.74	18.49	19.00	351,044	-0.29(-1.50%)
Jul 16, 2025	20.68	20.75	18.57	19.29	329,672	-1.20(-5.86%)
Jul 15, 2025	28.51	28.51	19.50	20.49	626,126	-7.36(-26.43%)
Jul 14, 2025	18.50	33.81	18.14	27.85	1,123,843	+6.42(+29.96%)
Jul 11, 2025	30.00	30.00	20.61	21.43	373,969	-9.46(-30.62%)
Jul 10, 2025	37.50	37.50	29.00	30.89	324,344	-6.40(-17.16%)
Jul 09, 2025	48.00	48.00	32.00	37.29	492,117	-17.11(-31.45%)
Jul 08, 2025	66.01	66.01	49.03	54.40	166,773	-20.27(-27.15%)
Jul 07, 2025	73.38	75.01	40.13	74.67	409,110	-32.97(-30.63%)
Jul 03, 2025	123.04	161.00	95.00	107.64	183,444	-25.36(-19.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

Historical Prices