Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 1.160 1.260 1.100 1.110 274,274 -0.08(-6.72%)
Mar 25, 2026 1.220 1.390 1.165 1.190 915,549 -0.02(-1.65%)
Mar 24, 2026 1.180 1.290 1.120 1.210 456,462 +0.02(+1.68%)
Mar 23, 2026 1.100 1.248 1.100 1.190 616,248 +0.14(+13.33%)
Mar 20, 2026 1.300 1.310 1.050 1.050 827,004 -0.23(-17.97%)
Mar 19, 2026 1.320 1.380 1.260 1.280 319,106 -0.12(-8.57%)
Mar 18, 2026 1.440 1.440 1.350 1.400 425,632 -0.08(-5.41%)
Mar 17, 2026 1.450 1.550 1.450 1.480 194,908 -0.03(-1.99%)
Mar 16, 2026 1.470 1.550 1.430 1.510 269,514 +0.02(+1.34%)
Mar 13, 2026 1.610 1.660 1.450 1.490 504,826 -0.12(-7.45%)
Mar 12, 2026 1.640 1.755 1.590 1.610 343,659 -0.04(-2.42%)
Mar 11, 2026 1.720 1.720 1.610 1.650 187,036 -0.08(-4.62%)
Mar 10, 2026 1.740 1.800 1.690 1.730 209,337 +0.02(+1.17%)
Mar 09, 2026 1.670 1.710 1.590 1.710 238,967 +0.00(+0.00%)
Mar 06, 2026 1.750 1.800 1.670 1.710 293,535 -0.09(-5.00%)
Mar 05, 2026 1.870 1.880 1.760 1.800 301,111 -0.09(-4.76%)
Mar 04, 2026 1.940 2.000 1.870 1.890 241,156 +0.01(+0.53%)
Mar 03, 2026 1.960 2.000 1.880 1.880 558,679 -0.21(-10.05%)
Mar 02, 2026 2.030 2.150 1.900 2.090 766,743 +0.16(+8.29%)
Feb 27, 2026 2.160 2.168 1.930 1.930 797,099 -0.20(-9.39%)
Feb 26, 2026 2.390 2.420 2.020 2.130 6,438,609 -0.03(-1.39%)
Feb 25, 2026 2.210 2.295 2.145 2.160 464,498 -0.07(-3.14%)
Feb 24, 2026 2.240 2.240 2.080 2.230 200,096 +0.01(+0.45%)
Feb 23, 2026 2.290 2.490 2.154 2.220 392,867 -0.10(-4.31%)
Feb 20, 2026 2.420 2.420 2.150 2.320 278,726 -0.08(-3.33%)
Feb 19, 2026 2.110 2.455 2.010 2.400 408,967 +0.27(+12.68%)
Feb 18, 2026 2.250 2.265 2.105 2.130 259,101 -0.07(-3.18%)
Feb 17, 2026 2.620 2.680 2.190 2.200 351,980 -0.43(-16.35%)
Feb 13, 2026 2.660 2.770 2.480 2.630 255,338 -0.02(-0.75%)
Feb 12, 2026 2.690 2.738 2.495 2.650 219,371 -0.02(-0.75%)
Feb 11, 2026 2.620 2.840 2.560 2.670 399,216 +0.12(+4.71%)
Feb 10, 2026 2.780 2.780 2.500 2.550 284,591 -0.28(-9.89%)
Feb 09, 2026 2.330 2.830 2.300 2.830 533,153 +0.53(+23.04%)
Feb 06, 2026 2.350 2.545 2.260 2.300 307,524 -0.02(-0.86%)
Feb 05, 2026 2.500 2.503 2.210 2.320 305,106 -0.23(-9.02%)
Feb 04, 2026 2.920 3.100 2.500 2.550 388,687 -0.37(-12.67%)
Feb 03, 2026 2.880 2.930 2.600 2.920 410,054 +0.17(+6.18%)
Feb 02, 2026 2.710 3.111 2.710 2.750 442,836 -0.13(-4.51%)
Jan 30, 2026 2.640 2.990 2.590 2.880 546,839 -0.18(-5.88%)
Jan 29, 2026 3.760 3.760 3.000 3.060 1,295,769 -0.80(-20.73%)
Jan 28, 2026 3.860 4.030 3.285 3.860 1,573,039 +0.14(+3.76%)
Jan 27, 2026 3.760 3.930 3.200 3.720 1,355,895 -0.40(-9.71%)
Jan 26, 2026 4.360 4.880 4.110 4.120 3,257,010 -0.01(-0.24%)
Jan 23, 2026 5.340 5.869 3.740 4.130 24,150,822 -0.13(-3.05%)
Jan 22, 2026 2.120 4.500 2.079 4.260 28,797,940 +2.17(+103.83%)
Jan 21, 2026 2.050 2.160 1.970 2.090 189,142 +0.06(+2.96%)
Jan 20, 2026 2.180 2.260 2.000 2.030 337,288 -0.38(-15.77%)
Jan 16, 2026 2.230 2.460 2.060 2.410 281,319 +0.16(+7.11%)
Jan 15, 2026 2.700 2.700 2.010 2.250 459,059 -0.36(-13.79%)
Jan 14, 2026 2.470 2.820 2.400 2.610 258,863 +0.13(+5.24%)
Jan 13, 2026 2.300 2.500 2.251 2.480 111,649 +0.20(+8.77%)
Jan 12, 2026 2.260 2.453 2.170 2.280 151,780 +0.05(+2.24%)
Jan 09, 2026 2.190 2.290 2.150 2.230 69,728 +0.03(+1.36%)
Jan 08, 2026 2.160 2.330 2.160 2.200 152,767 +0.05(+2.33%)
Jan 07, 2026 2.150 2.310 2.150 2.150 176,923 +0.04(+1.90%)
Jan 06, 2026 2.700 2.755 1.960 2.110 565,922 -0.58(-21.56%)
Jan 05, 2026 2.390 2.765 2.370 2.690 293,472 +0.39(+16.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.