Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

9.830 -0.630 (-6.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 10.68 11.04 9.800 9.830 91,252 -0.63(-6.02%)
Oct 09, 2025 11.50 11.50 10.40 10.46 125,604 -1.10(-9.52%)
Oct 08, 2025 10.64 11.59 10.35 11.56 167,699 +0.81(+7.53%)
Oct 07, 2025 9.960 10.92 9.750 10.75 190,350 +0.84(+8.48%)
Oct 06, 2025 9.980 10.25 9.356 9.910 157,873 +0.32(+3.34%)
Oct 03, 2025 9.280 9.780 9.050 9.590 99,674 +0.34(+3.68%)
Oct 02, 2025 9.780 9.629 9.150 9.250 121,167 -0.17(-1.80%)
Oct 01, 2025 9.470 9.560 9.170 9.420 55,603 +0.14(+1.51%)
Sep 30, 2025 9.470 9.530 9.150 9.280 48,114 -0.19(-2.01%)
Sep 29, 2025 9.940 10.21 9.110 9.470 73,925 -0.43(-4.34%)
Sep 26, 2025 10.38 10.38 9.630 9.900 65,018 -0.42(-4.07%)
Sep 25, 2025 9.390 10.60 9.390 10.32 149,244 +1.10(+11.93%)
Sep 24, 2025 9.310 9.473 9.000 9.220 44,399 +0.12(+1.32%)
Sep 23, 2025 10.60 10.60 8.910 9.100 113,926 -0.63(-6.47%)
Sep 22, 2025 10.31 10.51 9.600 9.730 113,649 -0.56(-5.44%)
Sep 19, 2025 10.50 11.04 9.820 10.29 564,605 -0.74(-6.71%)
Sep 18, 2025 11.50 11.99 10.26 11.03 365,346 -0.06(-0.54%)
Sep 17, 2025 9.750 14.20 9.750 11.09 1,146,079 +1.10(+11.01%)
Sep 16, 2025 9.810 11.00 9.005 9.990 256,759 +0.29(+2.99%)
Sep 15, 2025 7.500 9.750 7.420 9.700 292,806 +2.16(+28.65%)
Sep 12, 2025 7.250 7.710 7.100 7.540 76,628 +0.31(+4.29%)
Sep 11, 2025 7.380 7.710 7.000 7.230 76,666 -0.15(-2.03%)
Sep 10, 2025 8.350 8.880 7.325 7.380 115,115 -0.93(-11.19%)
Sep 09, 2025 8.670 9.150 8.280 8.310 88,093 -0.35(-4.04%)
Sep 08, 2025 8.310 9.380 8.180 8.660 112,791 +0.37(+4.46%)
Sep 05, 2025 8.210 8.645 8.170 8.290 88,631 +0.15(+1.84%)
Sep 04, 2025 9.710 9.710 7.800 8.140 142,642 -1.51(-15.69%)
Sep 03, 2025 10.24 10.24 9.500 9.655 95,949 -0.42(-4.12%)
Sep 02, 2025 11.00 11.01 9.660 10.07 114,583 -0.74(-6.85%)
Aug 29, 2025 10.62 11.06 10.59 10.81 35,340 -0.09(-0.83%)
Aug 28, 2025 11.00 11.19 10.59 10.90 30,947 -0.10(-0.91%)
Aug 27, 2025 11.30 11.30 10.37 11.00 50,643 -0.30(-2.65%)
Aug 26, 2025 10.21 11.30 10.21 11.30 80,476 +1.08(+10.57%)
Aug 25, 2025 10.62 11.48 10.20 10.22 128,813 -0.38(-3.58%)
Aug 22, 2025 10.60 10.60 10.00 10.60 150,786 -0.08(-0.75%)
Aug 21, 2025 9.720 10.98 9.720 10.68 103,356 +0.92(+9.43%)
Aug 20, 2025 10.32 10.67 9.500 9.760 72,060 -0.77(-7.31%)
Aug 19, 2025 10.78 10.99 10.06 10.53 61,514 -0.41(-3.75%)
Aug 18, 2025 10.70 11.20 10.55 10.94 36,234 +0.22(+2.05%)
Aug 15, 2025 10.97 11.30 10.62 10.72 44,005 -0.32(-2.90%)
Aug 14, 2025 11.41 12.00 10.85 11.04 56,725 -0.59(-5.07%)
Aug 13, 2025 11.65 12.43 11.37 11.63 61,118 +0.02(+0.17%)
Aug 12, 2025 12.84 13.05 11.52 11.61 114,590 -1.21(-9.44%)
Aug 11, 2025 12.85 14.77 12.06 12.82 247,382 +0.48(+3.89%)
Aug 08, 2025 10.43 13.77 10.43 12.34 309,829 +2.10(+20.51%)
Aug 07, 2025 10.00 11.72 10.00 10.24 266,910 +0.28(+2.81%)
Aug 06, 2025 11.19 11.47 9.750 9.960 165,816 -1.41(-12.40%)
Aug 05, 2025 11.75 12.32 11.30 11.37 72,042 -0.71(-5.88%)
Aug 04, 2025 12.15 12.42 11.50 12.08 109,890 -0.27(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.