Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Gold Limited - Warrant (NQ:BGLWW)

0.2126 -0.0074 (-3.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.2000 0.2200 0.1780 0.2163 108,360 +0.03(+13.78%)
Mar 25, 2026 0.2150 0.2150 0.1900 0.1901 159,940 -0.02(-11.58%)
Mar 24, 2026 0.2143 0.2150 0.1800 0.2150 6,215 +0.04(+19.44%)
Mar 23, 2026 0.2100 0.2700 0.1700 0.1800 80,200 +0.02(+13.14%)
Mar 20, 2026 0.1591 0.1591 0.1591 0.1591 500 -0.02(-11.61%)
Mar 19, 2026 0.1920 0.2050 0.1800 0.1800 10,307 -0.01(-5.26%)
Mar 18, 2026 0.2000 0.2225 0.1632 0.1900 12,183 -0.02(-9.52%)
Mar 17, 2026 0.2002 0.2304 0.2000 0.2100 1,824 +0.02(+9.95%)
Mar 16, 2026 0.2701 0.2701 0.1891 0.1910 61,759 -0.08(-29.26%)
Mar 13, 2026 0.2700 0.2700 0.2700 0.2700 132 +0.01(+3.85%)
Mar 12, 2026 0.2600 0.2600 0.2600 0.2600 206 +0.01(+4.00%)
Mar 11, 2026 0.2910 0.2925 0.2500 0.2500 1,900 -0.01(-3.85%)
Mar 10, 2026 0.2300 0.2600 0.2300 0.2600 1,191 -0.02(-7.14%)
Mar 06, 2026 0.2800 0 +0.05(+21.69%)
Mar 05, 2026 0.2628 0.2650 0.2300 0.2301 6,835 -0.07(-22.86%)
Mar 04, 2026 0.2800 0.2983 0.2700 0.2983 375 +0.05(+18.47%)
Mar 03, 2026 0.3000 0.3475 0.2518 0.2518 13,044 -0.05(-15.36%)
Mar 02, 2026 0.2878 0.2975 0.2878 0.2975 8,256 +0.02(+6.25%)
Feb 27, 2026 0.2800 0.2800 0.2800 0.2800 200 +0.01(+2.79%)
Feb 26, 2026 0.2502 0.2725 0.2502 0.2724 564 +0.00(+0.89%)
Feb 25, 2026 0.2959 0.3101 0.2633 0.2700 49,345 +0.01(+3.81%)
Feb 24, 2026 0.2628 0.3658 0.2500 0.2601 26,035 -0.01(-3.67%)
Feb 23, 2026 0.2950 0.3619 0.2601 0.2700 4,052 -0.01(-1.85%)
Feb 20, 2026 0.3500 0.3500 0.2500 0.2751 42,240 -0.05(-14.67%)
Feb 19, 2026 0.2900 0.3224 0.2800 0.3224 21,463 +0.03(+11.17%)
Feb 18, 2026 0.3000 0.3000 0.2900 0.2900 902 +0.00(+0.00%)
Feb 17, 2026 0.2994 0.3310 0.2900 0.2900 7,497 -0.08(-22.15%)
Feb 13, 2026 0.3949 0.3949 0.3725 0.3725 4,500 -0.02(-6.10%)
Feb 12, 2026 0.3586 0.4975 0.3586 0.3967 500 +0.02(+6.13%)
Feb 11, 2026 0.3700 0.3875 0.3600 0.3738 6,217 +0.04(+13.31%)
Feb 10, 2026 0.3350 0.3500 0.3299 0.3299 7,060 -0.02(-5.74%)
Feb 09, 2026 0.3375 0.3868 0.3250 0.3500 19,425 +0.05(+16.59%)
Feb 06, 2026 0.3075 0.3102 0.3000 0.3002 5,459 -0.01(-3.16%)
Feb 05, 2026 0.3100 0.3100 0.3100 0.3100 2,688 +0.00(+0.32%)
Feb 04, 2026 0.3090 0.3090 0.3090 0.3090 100 -0.02(-6.36%)
Feb 03, 2026 0.3100 0.3300 0.3100 0.3300 2,825 +0.02(+6.45%)
Feb 02, 2026 0.3000 0.3193 0.3000 0.3100 600 -0.03(-8.39%)
Jan 30, 2026 0.2600 0.3385 0.2550 0.3384 59,101 +0.03(+9.16%)
Jan 29, 2026 0.3100 0.3188 0.2667 0.3100 43,319 -0.01(-3.13%)
Jan 28, 2026 0.2900 0.3365 0.2539 0.3200 52,825 +0.03(+9.40%)
Jan 27, 2026 0.3845 0.3845 0.2700 0.2925 115,726 -0.10(-25.00%)
Jan 26, 2026 0.4933 0.4933 0.3500 0.3900 38,397 -0.02(-4.18%)
Jan 23, 2026 0.4900 0.5515 0.3525 0.4070 230,723 +0.02(+4.36%)
Jan 22, 2026 0.2600 0.4712 0.2200 0.3900 352,908 +0.12(+44.44%)
Jan 21, 2026 0.2400 0.2700 0.2100 0.2700 49,716 +0.03(+13.92%)
Jan 20, 2026 0.2200 0.2375 0.2179 0.2370 34,349 +0.01(+4.18%)
Jan 16, 2026 0.2502 0.2607 0.2000 0.2275 358,906 -0.03(-12.26%)
Jan 15, 2026 0.3400 0.3400 0.2500 0.2593 43,820 -0.04(-13.60%)
Jan 14, 2026 0.3325 0.3525 0.3000 0.3001 112,044 -0.02(-6.22%)
Jan 13, 2026 0.3500 0.3800 0.3200 0.3200 19,056 +0.01(+2.70%)
Jan 12, 2026 0.3102 0.3499 0.2900 0.3116 17,352 -0.04(-12.23%)
Jan 09, 2026 0.3501 0.3579 0.2900 0.3550 270,995 -0.02(-4.72%)
Jan 08, 2026 0.4000 0.4000 0.3507 0.3726 18,539 -0.04(-8.68%)
Jan 07, 2026 0.4000 0.4200 0.3600 0.4080 68,503 -0.03(-7.80%)
Jan 06, 2026 0.4364 0.4800 0.4106 0.4425 100,538 -0.01(-1.67%)
Jan 05, 2026 0.4300 0.4900 0.4300 0.4500 19,128 +0.03(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.