Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BGM Group Ltd. - Class A Ordinary Shares (NQ:BGM)

1.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.160	1.230	1.010	1.080	68,565	-0.06(-5.26%)
Feb 06, 2026	1.330	1.410	1.110	1.140	74,000	-0.08(-6.56%)
Feb 05, 2026	1.600	1.660	0.9600	1.220	495,527	-0.26(-17.57%)
Feb 04, 2026	2.640	2.640	1.411	1.480	393,223	-0.91(-38.08%)
Feb 03, 2026	3.000	3.000	2.390	2.390	45,942	-0.55(-18.71%)
Feb 02, 2026	3.500	3.550	2.853	2.940	78,182	-0.59(-16.71%)
Jan 30, 2026	3.370	3.790	3.370	3.530	3,348	-0.05(-1.40%)
Jan 29, 2026	3.690	3.690	3.310	3.580	2,434	-0.07(-1.92%)
Jan 28, 2026	3.260	3.800	3.260	3.650	5,113	+0.21(+6.10%)
Jan 27, 2026	3.560	3.692	3.253	3.440	6,474	-0.18(-4.97%)
Jan 26, 2026	3.680	4.040	3.490	3.620	3,681	-0.10(-2.69%)
Jan 23, 2026	3.860	3.860	3.580	3.720	3,747	-0.15(-3.88%)
Jan 22, 2026	3.850	3.930	3.790	3.870	16,218	+0.08(+2.11%)
Jan 21, 2026	3.600	4.000	3.600	3.790	16,973	+0.02(+0.53%)
Jan 20, 2026	3.710	3.770	3.560	3.770	1,666	+0.05(+1.34%)
Jan 16, 2026	3.600	3.750	3.600	3.720	4,084	+0.20(+5.68%)
Jan 15, 2026	3.590	3.870	3.450	3.520	4,764	+0.00(+0.00%)
Jan 14, 2026	3.630	3.960	3.520	3.520	15,810	-0.13(-3.56%)
Jan 13, 2026	3.590	3.860	3.500	3.650	7,948	-0.19(-4.95%)
Jan 12, 2026	3.980	3.980	3.750	3.840	3,463	-0.14(-3.52%)
Jan 09, 2026	3.780	3.980	3.620	3.980	1,596	+0.15(+3.92%)
Jan 08, 2026	4.020	4.232	3.800	3.830	5,699	-0.15(-3.65%)
Jan 07, 2026	3.930	4.320	3.810	3.975	4,025	+0.10(+2.45%)
Jan 06, 2026	3.610	3.910	3.610	3.880	7,433	+0.40(+11.49%)
Jan 05, 2026	3.590	3.590	3.250	3.480	8,794	-0.10(-2.79%)
Jan 02, 2026	3.720	3.720	3.300	3.580	10,509	-0.11(-2.98%)
Dec 31, 2025	3.720	3.870	3.550	3.690	10,345	-0.16(-4.16%)
Dec 30, 2025	3.900	4.037	3.850	3.850	9,301	-0.27(-6.55%)
Dec 29, 2025	4.180	4.240	4.100	4.120	4,740	-0.18(-4.19%)
Dec 26, 2025	4.220	4.340	4.180	4.300	5,543	+0.05(+1.18%)
Dec 24, 2025	4.270	4.410	4.250	4.250	3,075	-0.06(-1.39%)
Dec 23, 2025	4.662	4.680	4.310	4.310	6,210	-0.09(-2.05%)
Dec 22, 2025	4.580	4.697	4.372	4.400	9,334	+0.04(+0.92%)
Dec 19, 2025	4.990	5.040	4.360	4.360	51,798	-0.65(-12.97%)
Dec 18, 2025	4.960	5.010	4.740	5.010	4,951	+0.00(+0.00%)
Dec 17, 2025	5.600	5.600	4.589	5.010	5,978	+0.00(+0.00%)
Dec 16, 2025	5.210	5.210	4.950	5.010	3,884	-0.16(-3.09%)
Dec 15, 2025	5.520	5.680	5.160	5.170	6,866	-0.26(-4.79%)
Dec 12, 2025	5.970	6.234	4.980	5.430	26,505	-0.61(-10.10%)
Dec 11, 2025	5.980	6.115	5.900	6.040	5,996	-0.26(-4.13%)
Dec 10, 2025	6.300	6.350	6.280	6.300	1,845	+0.00(+0.00%)
Dec 09, 2025	6.720	7.086	6.300	6.300	6,466	-0.33(-4.98%)
Dec 08, 2025	6.700	6.820	6.500	6.630	12,780	-0.37(-5.29%)
Dec 05, 2025	7.420	7.440	7.000	7.000	11,777	-0.36(-4.89%)
Dec 04, 2025	7.470	7.473	7.220	7.360	13,255	-0.21(-2.77%)
Dec 03, 2025	7.500	7.570	7.500	7.570	17,923	+0.02(+0.20%)
Dec 02, 2025	7.600	7.720	7.505	7.555	15,774	+0.04(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BGM Group Ltd. - Class A Ordinary Shares (NQ:BGM)

Historical Prices