Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bio Green Med Solution, Inc. - Common Stock (NQ:BGMS)

1.010 -0.100 (-9.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.040 1.180 1.000 1.010 190,997 -0.10(-9.01%)
Feb 06, 2026 0.8800 1.330 0.8500 1.110 2,532,991 +0.28(+33.73%)
Feb 05, 2026 0.9703 0.9875 0.7438 0.8300 177,875 -0.14(-14.43%)
Feb 04, 2026 1.050 1.089 0.9660 0.9700 79,956 -0.07(-6.73%)
Feb 03, 2026 1.160 1.167 1.040 1.040 81,362 -0.09(-7.96%)
Feb 02, 2026 1.210 1.220 1.120 1.130 25,365 -0.08(-6.61%)
Jan 30, 2026 1.250 1.250 1.180 1.210 21,749 -0.02(-1.63%)
Jan 29, 2026 1.220 1.251 1.220 1.230 8,271 -0.01(-0.81%)
Jan 28, 2026 1.280 1.360 1.240 1.240 37,004 -0.05(-3.88%)
Jan 27, 2026 1.280 1.300 1.270 1.290 19,220 -0.01(-0.77%)
Jan 26, 2026 1.340 1.340 1.280 1.300 19,071 -0.02(-1.52%)
Jan 23, 2026 1.430 1.480 1.320 1.320 34,906 -0.07(-5.04%)
Jan 22, 2026 1.370 1.480 1.370 1.390 24,473 -0.01(-0.71%)
Jan 21, 2026 1.410 1.535 1.390 1.400 23,662 -0.06(-4.31%)
Jan 20, 2026 1.580 1.620 1.460 1.463 35,920 -0.14(-8.56%)
Jan 16, 2026 1.430 1.661 1.410 1.600 70,227 +0.17(+11.89%)
Jan 15, 2026 1.390 1.500 1.390 1.430 33,215 +0.00(+0.00%)
Jan 14, 2026 1.340 1.630 1.340 1.430 49,679 +0.04(+2.88%)
Jan 13, 2026 1.310 1.410 1.300 1.390 42,186 +0.09(+6.92%)
Jan 12, 2026 1.370 1.370 1.280 1.300 60,207 -0.07(-5.11%)
Jan 09, 2026 1.390 1.440 1.360 1.370 19,571 +0.01(+0.74%)
Jan 08, 2026 1.310 1.405 1.310 1.360 11,627 +0.01(+0.74%)
Jan 07, 2026 1.380 1.380 1.320 1.350 16,492 -0.01(-0.74%)
Jan 06, 2026 1.370 1.419 1.350 1.360 23,992 -0.01(-0.73%)
Jan 05, 2026 1.480 1.480 1.370 1.370 19,532 -0.04(-2.84%)
Jan 02, 2026 1.500 1.599 1.400 1.410 34,621 -0.07(-4.73%)
Dec 31, 2025 1.610 1.610 1.480 1.480 53,384 -0.08(-5.13%)
Dec 30, 2025 1.520 1.700 1.494 1.560 43,967 +0.11(+7.59%)
Dec 29, 2025 1.480 1.570 1.450 1.450 30,450 -0.03(-2.03%)
Dec 26, 2025 1.400 1.570 1.390 1.480 41,482 +0.06(+4.23%)
Dec 24, 2025 1.430 1.460 1.420 1.420 3,700 -0.04(-2.74%)
Dec 23, 2025 1.480 1.560 1.440 1.460 21,449 -0.14(-8.75%)
Dec 22, 2025 1.390 1.650 1.380 1.600 93,050 +0.21(+15.11%)
Dec 19, 2025 1.370 1.457 1.310 1.390 12,613 +0.04(+2.96%)
Dec 18, 2025 1.360 1.390 1.300 1.350 10,783 -0.01(-0.74%)
Dec 17, 2025 1.320 1.450 1.310 1.360 24,508 +0.02(+1.49%)
Dec 16, 2025 1.370 1.370 1.290 1.340 32,335 -0.01(-0.74%)
Dec 15, 2025 1.430 1.490 1.340 1.350 37,789 -0.09(-6.25%)
Dec 12, 2025 1.512 1.565 1.440 1.440 16,886 -0.06(-4.00%)
Dec 11, 2025 1.500 1.560 1.450 1.500 20,486 +0.01(+0.67%)
Dec 10, 2025 1.590 1.630 1.490 1.490 54,280 -0.14(-8.59%)
Dec 09, 2025 1.660 1.690 1.630 1.630 25,508 -0.09(-4.96%)
Dec 08, 2025 1.700 1.770 1.670 1.715 23,415 +0.06(+3.31%)
Dec 05, 2025 1.800 1.810 1.650 1.660 44,308 -0.16(-8.79%)
Dec 04, 2025 1.690 1.840 1.610 1.820 59,456 +0.13(+7.69%)
Dec 03, 2025 1.410 1.690 1.411 1.690 84,211 +0.24(+16.55%)
Dec 02, 2025 1.710 1.710 1.450 1.450 59,211 -0.21(-12.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.