Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bio Green Med Solution, Inc. - Common Stock (NQ:BGMS)

1.005 +0.011 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9640 1.040 0.9640 1.005 123,713 +0.01(+1.13%)
Apr 01, 2026 1.030 1.040 0.9600 0.9938 220,595 -0.01(-0.62%)
Mar 31, 2026 0.9437 1.020 0.8600 1.000 129,051 +0.04(+3.84%)
Mar 30, 2026 0.9999 1.040 0.9300 0.9630 177,038 -0.04(-3.70%)
Mar 27, 2026 1.000 1.050 0.9950 1.000 129,040 +0.00(+0.00%)
Mar 26, 2026 1.010 1.080 0.9900 1.000 84,817 +0.02(+1.62%)
Mar 25, 2026 0.9751 1.040 0.9100 0.9841 111,376 -0.03(-2.56%)
Mar 24, 2026 1.080 1.149 0.9800 1.010 72,240 -0.02(-1.95%)
Mar 23, 2026 0.9400 1.070 0.9300 1.030 161,409 +0.09(+9.59%)
Mar 20, 2026 0.9000 0.9500 0.9000 0.9400 33,954 +0.02(+2.17%)
Mar 19, 2026 0.9100 0.9400 0.8320 0.9200 39,216 +0.01(+1.15%)
Mar 18, 2026 0.9000 0.9211 0.8505 0.9095 8,432 -0.01(-1.57%)
Mar 17, 2026 0.9234 0.9400 0.9200 0.9240 9,295 +0.00(+0.36%)
Mar 16, 2026 0.8610 0.9292 0.8450 0.9207 29,101 +0.10(+11.56%)
Mar 13, 2026 0.8804 0.9479 0.7303 0.8253 245,317 -0.12(-12.93%)
Mar 12, 2026 0.9200 0.9479 0.8800 0.9479 15,842 +0.03(+3.03%)
Mar 11, 2026 0.9861 0.9861 0.8950 0.9200 34,995 -0.03(-3.18%)
Mar 10, 2026 0.9350 0.9652 0.9200 0.9502 21,109 +0.02(+1.63%)
Mar 09, 2026 0.9400 0.9710 0.9200 0.9350 12,143 -0.01(-1.58%)
Mar 06, 2026 0.9900 0.9900 0.9500 0.9500 19,112 -0.01(-1.05%)
Mar 05, 2026 1.010 1.010 0.9600 0.9601 5,158 +0.00(+0.01%)
Mar 04, 2026 0.9330 0.9700 0.9230 0.9600 10,027 +0.00(+0.00%)
Mar 03, 2026 0.9500 1.024 0.9400 0.9600 13,562 -0.05(-4.95%)
Mar 02, 2026 0.9500 1.050 0.9500 1.010 14,957 +0.03(+3.06%)
Feb 27, 2026 1.010 1.020 0.9800 0.9800 4,743 -0.03(-2.97%)
Feb 26, 2026 0.9500 1.020 0.9500 1.010 19,963 +0.03(+3.29%)
Feb 25, 2026 0.9800 0.9900 0.9600 0.9778 44,186 -0.02(-2.21%)
Feb 24, 2026 0.9950 1.000 0.9650 0.9999 50,831 -0.01(-1.00%)
Feb 23, 2026 1.050 1.070 0.9800 1.010 43,585 -0.03(-2.88%)
Feb 20, 2026 1.040 1.117 1.030 1.040 36,283 +0.00(+0.00%)
Feb 19, 2026 1.070 1.080 1.030 1.040 27,372 -0.03(-2.80%)
Feb 18, 2026 1.030 1.070 1.030 1.070 16,880 +0.04(+3.88%)
Feb 17, 2026 1.000 1.070 0.9995 1.030 56,940 +0.05(+5.04%)
Feb 13, 2026 0.9900 1.020 0.9800 0.9806 26,358 -0.00(-0.03%)
Feb 12, 2026 1.020 1.060 0.9800 0.9809 36,783 -0.01(-0.95%)
Feb 11, 2026 1.020 1.050 0.9889 0.9903 42,759 -0.03(-2.91%)
Feb 10, 2026 1.020 1.095 0.9800 1.020 67,010 +0.01(+0.99%)
Feb 09, 2026 1.040 1.180 1.000 1.010 190,997 -0.10(-9.01%)
Feb 06, 2026 0.8800 1.330 0.8500 1.110 2,532,991 +0.28(+33.73%)
Feb 05, 2026 0.9703 0.9875 0.7438 0.8300 177,875 -0.14(-14.43%)
Feb 04, 2026 1.050 1.089 0.9660 0.9700 79,956 -0.07(-6.73%)
Feb 03, 2026 1.160 1.167 1.040 1.040 81,362 -0.09(-7.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.