Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

3.720 -0.010 (-0.27%)

Streaming Delayed Price Updated: 12:18 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.720	3.720	3.720	3.720	256	-0.01(-0.27%)
Feb 06, 2026	3.700	4.150	3.500	3.730	2,307	+0.00(+0.00%)
Feb 05, 2026	3.550	3.900	3.550	3.730	1,204	+0.04(+1.08%)
Feb 04, 2026	3.690	3.690	3.690	3.690	112	-0.11(-2.89%)
Feb 02, 2026				3.800	40	+0.28(+7.95%)
Jan 29, 2026				3.520	8	+0.23(+6.99%)
Jan 28, 2026	3.000	3.290	3.000	3.290	266	+0.13(+4.11%)
Jan 27, 2026	3.210	3.300	3.160	3.160	741	-0.14(-4.24%)
Jan 26, 2026	3.320	3.320	3.300	3.300	1,035	-0.08(-2.51%)
Jan 22, 2026				3.385	15	+0.03(+1.04%)
Jan 21, 2026	3.350	3.350	3.350	3.350	1,308	-0.12(-3.58%)
Jan 15, 2026				3.474	70	-0.31(-8.10%)
Jan 14, 2026	3.829	3.829	3.656	3.781	335	+0.18(+5.05%)
Jan 12, 2026				3.599	16	+0.06(+1.62%)
Jan 09, 2026	3.876	3.876	3.503	3.541	1,452	-0.02(-0.54%)
Jan 08, 2026	3.561	3.570	3.561	3.561	916	-0.01(-0.27%)
Jan 07, 2026	3.321	4.211	3.321	3.570	22,478	+0.48(+15.48%)
Jan 06, 2026	3.063	3.120	3.063	3.092	3,775	-0.26(-7.71%)
Jan 05, 2026	3.350	3.350	3.168	3.350	2,230	-0.11(-3.05%)
Jan 02, 2026	3.436	3.455	2.852	3.455	3,921	-0.36(-9.52%)
Dec 31, 2025	3.829	3.829	3.819	3.819	537	+0.14(+3.91%)
Dec 30, 2025	3.963	3.963	3.388	3.675	1,928	-0.34(-8.57%)
Dec 26, 2025				4.020	88	+0.43(+12.00%)
Dec 24, 2025	3.398	3.618	3.369	3.589	2,448	+0.10(+2.74%)
Dec 23, 2025	3.053	3.494	2.900	3.494	3,194	+0.14(+4.29%)
Dec 22, 2025	2.996	4.259	2.871	3.350	13,417	+0.24(+7.69%)
Dec 16, 2025				3.111	103	-0.14(-4.41%)
Dec 12, 2025				3.254	137	-0.32(-8.85%)
Dec 11, 2025	3.360	3.570	3.015	3.570	2,253	+0.21(+6.27%)
Dec 10, 2025	3.522	3.551	3.254	3.360	10,457	-0.47(-12.25%)
Dec 08, 2025				3.829	221	-0.16(-4.08%)
Dec 05, 2025	3.675	3.991	3.589	3.991	3,661	+0.40(+11.20%)
Dec 04, 2025	3.733	3.733	3.589	3.589	2,940	-0.38(-9.64%)
Dec 03, 2025	4.049	4.460	3.695	3.972	6,459	+0.29(+7.79%)
Dec 02, 2025	3.637	4.633	3.637	3.685	9,735	+0.24(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock (NQ:BGMSP)

Historical Prices