Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2312 +0.0070 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2208 0.2380 0.2208 0.2312 299,708 +0.01(+3.12%)
Jul 19, 2024 0.2400 0.2440 0.2167 0.2242 629,621 -0.00(-0.49%)
Jul 18, 2024 0.2410 0.2542 0.2250 0.2253 403,726 -0.02(-7.51%)
Jul 17, 2024 0.2540 0.2650 0.2417 0.2436 800,903 -0.02(-6.05%)
Jul 16, 2024 0.2503 0.2650 0.2503 0.2593 456,649 +0.00(+1.13%)
Jul 15, 2024 0.2600 0.2632 0.2513 0.2564 323,116 -0.01(-2.81%)
Jul 12, 2024 0.2625 0.2640 0.2521 0.2638 564,065 -0.00(-1.82%)
Jul 11, 2024 0.2630 0.2869 0.2565 0.2687 1,808,682 +0.01(+3.15%)
Jul 10, 2024 0.2508 0.2629 0.2500 0.2605 218,289 +0.01(+3.33%)
Jul 09, 2024 0.2647 0.2705 0.2460 0.2521 848,463 -0.02(-6.84%)
Jul 08, 2024 0.2626 0.2749 0.2500 0.2706 566,078 +0.01(+3.05%)
Jul 05, 2024 0.2619 0.2696 0.2515 0.2626 617,292 +0.00(+0.23%)
Jul 03, 2024 0.2770 0.2790 0.2620 0.2620 296,429 -0.00(-0.30%)
Jul 02, 2024 0.2800 0.2816 0.2600 0.2628 892,034 -0.01(-4.61%)
Jul 01, 2024 0.2700 0.2840 0.2600 0.2755 1,002,185 +0.02(+8.76%)
Jun 28, 2024 0.3900 0.4130 0.2533 0.2533 7,733,629 -0.13(-34.22%)
Jun 27, 2024 0.3450 0.3897 0.3382 0.3851 1,374,585 +0.05(+13.67%)
Jun 26, 2024 0.3100 0.3800 0.3034 0.3388 2,146,681 +0.02(+5.87%)
Jun 25, 2024 0.2950 0.3200 0.2950 0.3200 716,535 +0.02(+8.11%)
Jun 24, 2024 0.2800 0.3197 0.2799 0.2960 1,187,940 +0.02(+5.53%)
Jun 21, 2024 0.2900 0.2900 0.2657 0.2805 655,302 -0.00(-0.46%)
Jun 20, 2024 0.2680 0.2876 0.2655 0.2818 352,754 +0.01(+1.99%)
Jun 18, 2024 0.2800 0.2951 0.2676 0.2763 571,836 -0.00(-0.61%)
Jun 17, 2024 0.2600 0.2795 0.2606 0.2780 409,251 +0.02(+6.47%)
Jun 14, 2024 0.2662 0.2744 0.2526 0.2611 600,992 -0.01(-4.85%)
Jun 13, 2024 0.3000 0.3000 0.2694 0.2744 685,508 -0.01(-4.72%)
Jun 12, 2024 0.2910 0.3047 0.2801 0.2880 605,457 -0.02(-5.48%)
Jun 11, 2024 0.2875 0.3051 0.2760 0.3047 779,788 +0.01(+3.36%)
Jun 10, 2024 0.2578 0.2999 0.2526 0.2948 1,149,996 +0.01(+5.02%)
Jun 07, 2024 0.3100 0.3164 0.2721 0.2807 1,918,323 -0.07(-20.03%)
Jun 06, 2024 0.3943 0.4390 0.3183 0.3510 8,245,409 -0.03(-7.63%)
Jun 05, 2024 0.3300 0.4093 0.3182 0.3800 19,645,608 +0.08(+28.77%)
Jun 04, 2024 0.2564 0.3049 0.2468 0.2951 3,182,420 +0.01(+4.68%)
Jun 03, 2024 0.2372 0.2905 0.2276 0.2819 2,103,429 +0.01(+2.62%)
May 31, 2024 0.2700 0.2870 0.2291 0.2747 11,109,672 +0.05(+23.18%)
May 30, 2024 0.2100 0.3495 0.2100 0.2230 10,203,787 +0.01(+3.72%)
May 29, 2024 0.2120 0.2300 0.2040 0.2150 721,013 +0.01(+5.55%)
May 28, 2024 0.2116 0.2170 0.2027 0.2037 443,074 -0.01(-2.54%)
May 24, 2024 0.2107 0.2219 0.2035 0.2090 491,720 -0.00(-0.43%)
May 23, 2024 0.2303 0.2303 0.2099 0.2099 473,843 -0.02(-8.70%)
May 22, 2024 0.2200 0.2350 0.2066 0.2299 358,096 +0.01(+4.26%)
May 21, 2024 0.2270 0.2290 0.2084 0.2205 451,730 -0.00(-1.47%)
May 20, 2024 0.2278 0.2381 0.2116 0.2238 512,179 -0.01(-2.70%)
May 17, 2024 0.2500 0.2900 0.2250 0.2300 2,334,901 +0.00(+0.88%)
May 16, 2024 0.2100 0.2472 0.2068 0.2280 1,348,475 +0.02(+8.26%)
May 15, 2024 0.2200 0.2200 0.2058 0.2106 183,815 -0.00(-1.73%)
May 14, 2024 0.2098 0.2237 0.1970 0.2143 435,342 +0.01(+2.73%)
May 13, 2024 0.2040 0.2149 0.2000 0.2086 341,452 -0.00(-1.56%)
May 10, 2024 0.2163 0.2197 0.2110 0.2119 221,982 -0.01(-4.07%)
May 09, 2024 0.2131 0.2240 0.2005 0.2209 382,803 +0.01(+2.94%)
May 08, 2024 0.2200 0.2285 0.2051 0.2146 268,247 -0.01(-3.29%)
May 07, 2024 0.2087 0.2294 0.2051 0.2219 597,036 +0.02(+9.04%)
May 06, 2024 0.2200 0.2200 0.2010 0.2035 401,460 -0.01(-5.13%)
May 03, 2024 0.2168 0.2200 0.2006 0.2145 499,627 +0.00(+0.33%)
May 02, 2024 0.2133 0.2270 0.2076 0.2138 736,440 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.