Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

1.760 +0.040 (+2.33%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.650 1.750 1.621 1.720 6,172,289 +0.06(+3.61%)
Jun 02, 2025 1.670 1.725 1.630 1.660 38,379 -0.05(-2.92%)
May 30, 2025 1.760 1.788 1.680 1.710 61,719 -0.05(-2.84%)
May 29, 2025 1.730 1.800 1.730 1.760 144,078 +0.04(+2.33%)
May 28, 2025 1.750 1.772 1.700 1.720 35,458 -0.01(-0.58%)
May 27, 2025 1.740 1.800 1.730 1.730 72,370 -0.05(-2.81%)
May 23, 2025 1.770 1.840 1.750 1.780 83,137 +0.01(+0.56%)
May 22, 2025 1.840 1.878 1.740 1.770 129,226 -0.05(-2.75%)
May 21, 2025 1.810 1.860 1.750 1.820 53,742 -0.04(-2.15%)
May 20, 2025 1.830 1.900 1.790 1.860 55,006 +0.05(+2.76%)
May 19, 2025 1.840 1.870 1.770 1.810 125,944 -0.07(-3.72%)
May 16, 2025 1.790 1.890 1.790 1.880 49,170 +0.06(+3.30%)
May 15, 2025 1.860 1.875 1.810 1.820 63,949 -0.09(-4.71%)
May 14, 2025 1.890 1.980 1.810 1.910 161,291 -0.01(-0.52%)
May 13, 2025 1.920 2.000 1.870 1.920 99,396 +0.04(+2.13%)
May 12, 2025 1.870 1.950 1.820 1.880 198,922 +0.09(+5.03%)
May 09, 2025 1.930 1.980 1.780 1.790 157,917 -0.22(-10.95%)
May 08, 2025 1.970 2.020 1.840 2.010 139,482 -0.02(-0.99%)
May 07, 2025 2.020 2.190 1.940 2.030 79,752 +0.00(+0.00%)
May 06, 2025 2.080 2.080 2.010 2.030 22,925 -0.05(-2.40%)
May 05, 2025 2.150 2.170 2.050 2.080 72,938 -0.12(-5.45%)
May 02, 2025 1.990 2.200 1.930 2.200 892,767 +0.17(+8.37%)
May 01, 2025 1.990 2.060 1.960 2.030 46,286 +0.04(+2.01%)
Apr 30, 2025 2.060 2.120 1.892 1.990 77,434 -0.07(-3.40%)
Apr 29, 2025 2.090 2.160 2.050 2.060 68,877 -0.07(-3.29%)
Apr 28, 2025 2.160 2.210 2.040 2.130 73,103 -0.03(-1.39%)
Apr 25, 2025 2.120 2.280 2.110 2.160 84,250 -0.02(-0.92%)
Apr 24, 2025 2.230 2.280 2.070 2.180 119,051 -0.07(-3.11%)
Apr 23, 2025 2.260 2.380 2.220 2.250 85,878 -0.01(-0.44%)
Apr 22, 2025 2.490 2.526 2.210 2.260 115,587 -0.21(-8.50%)
Apr 21, 2025 2.300 2.700 2.270 2.470 267,090 +0.10(+4.22%)
Apr 17, 2025 2.150 2.400 2.150 2.370 119,291 +0.21(+9.72%)
Apr 16, 2025 2.210 2.390 2.105 2.160 127,297 -0.09(-4.00%)
Apr 15, 2025 2.300 2.300 2.145 2.250 114,395 -0.05(-2.17%)
Apr 14, 2025 2.080 2.350 2.080 2.300 191,995 +0.21(+10.05%)
Apr 11, 2025 2.000 2.160 1.980 2.090 403,770 +0.17(+8.85%)
Apr 10, 2025 1.900 2.070 1.820 1.920 275,064 +0.04(+2.13%)
Apr 09, 2025 1.780 1.970 1.700 1.880 284,034 +0.07(+3.87%)
Apr 08, 2025 1.880 2.080 1.800 1.810 370,795 -0.06(-3.21%)
Apr 07, 2025 1.780 1.930 1.710 1.870 170,493 -0.04(-2.09%)
Apr 04, 2025 1.940 2.000 1.850 1.910 301,403 +0.05(+2.69%)
Apr 03, 2025 2.100 2.250 1.820 1.860 406,877 -0.29(-13.49%)
Apr 02, 2025 1.660 2.200 1.655 2.150 714,459 +0.45(+26.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.