Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	1.610	1.630	1.560	1.600	66,571	+0.00(+0.00%)
Oct 24, 2025	1.600	1.650	1.560	1.600	139,120	-0.01(-0.62%)
Oct 23, 2025	1.570	1.645	1.570	1.610	65,680	+0.00(+0.00%)
Oct 22, 2025	1.640	1.650	1.560	1.610	91,762	-0.03(-1.83%)
Oct 21, 2025	1.620	1.650	1.620	1.640	37,245	-0.01(-0.61%)
Oct 20, 2025	1.620	1.665	1.620	1.650	35,951	+0.02(+1.23%)
Oct 17, 2025	1.670	1.680	1.600	1.630	106,088	-0.02(-1.21%)
Oct 16, 2025	1.710	1.720	1.650	1.650	64,441	-0.03(-1.79%)
Oct 15, 2025	1.730	1.740	1.670	1.680	42,775	-0.04(-2.33%)
Oct 14, 2025	1.660	1.740	1.660	1.720	55,110	+0.01(+0.58%)
Oct 13, 2025	1.750	1.750	1.660	1.710	117,357	+0.05(+3.01%)
Oct 10, 2025	1.790	1.790	1.650	1.660	189,749	-0.12(-6.74%)
Oct 09, 2025	1.820	1.849	1.750	1.780	184,071	+0.00(+0.00%)
Oct 08, 2025	1.810	1.826	1.750	1.780	108,862	-0.02(-1.11%)
Oct 07, 2025	1.880	1.930	1.720	1.800	408,735	-0.07(-3.74%)
Oct 06, 2025	1.870	1.880	1.720	1.870	298,214	+0.01(+0.54%)
Oct 03, 2025	1.800	1.910	1.800	1.860	195,372	+0.03(+1.64%)
Oct 02, 2025	1.910	1.930	1.780	1.830	246,738	-0.06(-3.17%)
Oct 01, 2025	1.920	1.960	1.840	1.890	340,003	-0.03(-1.56%)
Sep 30, 2025	1.860	2.050	1.850	1.920	505,955	+0.11(+6.08%)
Sep 29, 2025	1.880	1.990	1.710	1.810	537,773	-0.13(-6.70%)
Sep 26, 2025	1.920	2.050	1.850	1.940	720,447	+0.04(+2.11%)
Sep 25, 2025	1.950	2.140	1.890	1.900	725,664	-0.02(-1.04%)
Sep 24, 2025	1.940	1.970	1.890	1.920	461,676	+0.03(+1.59%)
Sep 23, 2025	1.750	2.010	1.730	1.890	697,380	+0.14(+8.00%)
Sep 22, 2025	1.660	1.780	1.660	1.750	270,386	+0.08(+4.79%)
Sep 19, 2025	1.640	1.690	1.640	1.670	126,725	-0.01(-0.60%)
Sep 18, 2025	1.680	1.710	1.650	1.680	160,642	+0.02(+1.20%)
Sep 17, 2025	1.740	1.791	1.650	1.660	310,714	-0.11(-6.21%)
Sep 16, 2025	1.750	1.830	1.700	1.770	285,977	+0.02(+1.14%)
Sep 15, 2025	1.670	1.800	1.650	1.750	761,579	-0.02(-1.13%)
Sep 12, 2025	2.000	2.020	1.630	1.770	17,471,260	+0.13(+7.93%)
Sep 11, 2025	1.670	1.730	1.620	1.640	156,736	-0.06(-3.53%)
Sep 10, 2025	1.700	1.740	1.650	1.700	79,058	-0.03(-1.45%)
Sep 09, 2025	1.750	1.755	1.581	1.725	382,775	-0.02(-1.43%)
Sep 08, 2025	1.720	1.800	1.700	1.750	119,243	+0.01(+0.86%)
Sep 05, 2025	1.620	1.805	1.605	1.735	402,346	+0.07(+4.20%)
Sep 04, 2025	1.700	1.700	1.620	1.665	108,134	-0.04(-2.63%)
Sep 03, 2025	1.780	1.920	1.620	1.710	601,736	+0.07(+4.27%)
Sep 02, 2025	1.740	1.750	1.600	1.640	127,890	-0.05(-2.96%)
Aug 29, 2025	1.800	1.815	1.650	1.690	217,100	-0.12(-6.63%)
Aug 28, 2025	1.610	1.920	1.610	1.810	504,940	+0.21(+13.12%)
Aug 27, 2025	1.587	1.634	1.570	1.600	30,170	+0.03(+1.91%)
Aug 26, 2025	1.610	1.650	1.510	1.570	78,214	-0.05(-3.09%)
Aug 25, 2025	1.600	1.630	1.570	1.620	43,480	+0.01(+0.62%)
Aug 22, 2025	1.600	1.650	1.560	1.610	78,068	+0.00(+0.00%)
Aug 21, 2025	1.600	1.625	1.560	1.610	33,888	-0.01(-0.62%)
Aug 20, 2025	1.600	1.660	1.580	1.620	43,447	+0.00(+0.00%)
Aug 19, 2025	1.680	1.690	1.620	1.620	19,490	-0.05(-2.99%)
Aug 18, 2025	1.670	1.700	1.642	1.670	20,685	+0.03(+1.83%)
Aug 15, 2025	1.720	1.720	1.600	1.640	38,592	-0.08(-4.47%)
Aug 14, 2025	1.700	1.780	1.560	1.717	125,030	+0.04(+2.55%)
Aug 13, 2025	1.690	1.710	1.658	1.674	39,141	+0.00(+0.01%)
Aug 12, 2025	1.690	1.710	1.640	1.674	49,708	+0.00(+0.23%)
Aug 11, 2025	1.740	1.750	1.620	1.670	79,905	-0.10(-5.65%)
Aug 08, 2025	1.750	1.780	1.730	1.770	35,602	-0.01(-0.56%)
Aug 07, 2025	1.780	1.785	1.750	1.780	20,705	+0.02(+1.14%)
Aug 06, 2025	1.770	1.780	1.745	1.760	21,329	-0.01(-0.56%)
Aug 05, 2025	1.770	1.834	1.750	1.770	36,088	-0.04(-2.21%)
Aug 04, 2025	1.800	1.810	1.750	1.810	43,790	+0.08(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

Historical Prices