Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

0.6750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.6750 0 -0.52(-43.75%)
Mar 12, 2026 1.270 1.270 1.130 1.200 667,281 -0.12(-9.09%)
Mar 11, 2026 1.330 1.390 1.250 1.320 586,546 -0.10(-7.04%)
Mar 10, 2026 1.500 1.500 1.345 1.420 893,992 -0.30(-17.44%)
Mar 09, 2026 1.640 1.890 1.530 1.720 899,955 +1.69(+4842.53%)
Mar 06, 2026 0.0402 0.0412 0.0290 0.0348 231,001,312 -0.00(-6.45%)
Mar 05, 2026 0.0494 0.0627 0.0368 0.0372 1,494,360,576 +0.01(+26.96%)
Mar 04, 2026 0.0287 0.0308 0.0256 0.0293 92,088,312 -0.01(-21.87%)
Mar 03, 2026 0.0350 0.0387 0.0330 0.0375 106,171,512 -0.00(-3.85%)
Mar 02, 2026 0.0424 0.0429 0.0371 0.0390 110,167,200 -0.01(-21.21%)
Feb 27, 2026 0.0562 0.0580 0.0470 0.0495 75,234,072 -0.01(-11.13%)
Feb 26, 2026 0.0586 0.0591 0.0509 0.0557 78,706,368 -0.01(-10.16%)
Feb 25, 2026 0.0645 0.0677 0.0585 0.0620 105,524,800 -0.01(-11.81%)
Feb 24, 2026 0.0779 0.0781 0.0660 0.0703 268,982,720 +0.00(+6.84%)
Feb 23, 2026 0.0974 0.0974 0.0570 0.0658 124,537,360 -0.05(-41.77%)
Feb 20, 2026 0.1151 0.1484 0.0966 0.1130 190,379,104 -0.33(-74.26%)
Feb 19, 2026 0.4697 0.4798 0.4300 0.4390 299,538 -0.04(-8.54%)
Feb 18, 2026 0.6500 0.8800 0.4000 0.4800 3,017,638 -0.09(-16.08%)
Feb 17, 2026 0.5900 0.5900 0.5300 0.5720 49,170 -0.01(-1.38%)
Feb 13, 2026 0.5400 0.5800 0.5300 0.5800 118,722 +0.04(+7.83%)
Feb 12, 2026 0.5998 0.5998 0.5099 0.5379 171,135 -0.06(-10.32%)
Feb 11, 2026 0.6005 0.6200 0.5689 0.5998 158,992 -0.00(-0.27%)
Feb 10, 2026 0.5300 0.6385 0.5300 0.6014 352,515 -0.15(-20.11%)
Feb 09, 2026 0.7462 0.7538 0.6700 0.7528 126,044 +0.00(+0.63%)
Feb 06, 2026 0.7301 0.7481 0.6687 0.7481 100,294 +0.04(+5.38%)
Feb 05, 2026 0.7512 0.7512 0.6000 0.7099 155,873 -0.08(-9.97%)
Feb 04, 2026 0.7754 0.8364 0.7300 0.7885 135,479 -0.01(-1.36%)
Feb 03, 2026 0.7287 0.8064 0.7105 0.7994 135,531 +0.05(+6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.