Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BHAV Acquisition Corp - Units (NQ:BHAVU)

10.02 +0.02 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	10.00	10.02	10.00	10.02	142,491	+0.02(+0.20%)
Apr 14, 2026	9.995	10.00	9.995	10.00	31,400	+0.02(+0.20%)
Apr 13, 2026	9.980	9.980	9.980	9.980	832	-0.01(-0.10%)
Apr 10, 2026	9.990	9.990	9.990	9.990	3,013	-0.00(-0.00%)
Apr 09, 2026	9.985	9.990	9.985	9.990	12,824	+0.01(+0.05%)
Apr 08, 2026	9.980	9.985	9.980	9.985	100,146	+0.00(+0.05%)
Apr 07, 2026	9.980	9.980	9.980	9.980	73,773	+0.00(+0.00%)
Apr 06, 2026	9.970	9.990	9.970	9.980	194,458	+0.00(+0.00%)
Apr 02, 2026	9.970	9.980	9.970	9.980	18,507	+0.00(+0.00%)
Apr 01, 2026	9.980	9.980	9.970	9.980	32,003	+0.00(+0.00%)
Mar 31, 2026	9.980	9.980	9.980	9.980	3,843	+0.01(+0.10%)
Mar 30, 2026	9.960	9.970	9.960	9.970	1,248	+0.00(+0.00%)
Mar 26, 2026				9.970	99	-0.00(-0.05%)
Mar 25, 2026	9.960	9.975	9.960	9.975	90,011	+0.01(+0.13%)
Mar 24, 2026	9.970	9.970	9.960	9.962	47,796	+0.00(+0.02%)
Mar 23, 2026	9.970	9.970	9.960	9.960	86,657	+0.00(+0.00%)
Mar 20, 2026	9.980	9.980	9.960	9.960	435,529	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BHAV Acquisition Corp - Units (NQ:BHAVU)

Historical Prices