Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioHarvest Sciences Inc. - Common Stock (NQ:BHST)

8.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 9.050 9.050 8.510 8.620 62,707 -0.63(-6.81%)
Nov 03, 2025 9.060 9.283 8.795 9.250 45,618 +0.30(+3.35%)
Oct 31, 2025 9.750 9.750 8.730 8.950 57,211 -0.81(-8.30%)
Oct 30, 2025 9.520 10.000 9.510 9.760 23,292 -0.08(-0.76%)
Oct 29, 2025 9.980 10.21 9.510 9.835 27,482 -0.14(-1.40%)
Oct 28, 2025 10.98 11.40 9.310 9.975 101,734 -1.00(-9.07%)
Oct 27, 2025 11.35 12.20 10.93 10.97 62,825 -0.54(-4.69%)
Oct 24, 2025 11.69 11.92 10.78 11.51 41,592 -0.39(-3.28%)
Oct 23, 2025 10.84 11.99 10.26 11.90 99,766 +1.29(+12.16%)
Oct 22, 2025 10.99 11.27 10.31 10.61 62,794 -0.44(-3.98%)
Oct 21, 2025 11.25 11.51 11.00 11.05 90,452 -0.23(-2.04%)
Oct 20, 2025 11.88 11.88 10.31 11.28 57,795 +0.23(+2.10%)
Oct 17, 2025 11.12 11.63 10.20 11.05 78,009 -0.45(-3.93%)
Oct 16, 2025 12.65 12.65 11.04 11.50 47,728 -1.14(-9.05%)
Oct 15, 2025 12.23 12.74 11.84 12.64 30,677 +0.62(+5.11%)
Oct 14, 2025 12.34 12.70 11.20 12.03 64,302 -0.47(-3.76%)
Oct 13, 2025 11.11 12.80 11.06 12.50 164,162 +1.46(+13.22%)
Oct 10, 2025 12.01 12.01 11.01 11.04 88,667 -0.99(-8.23%)
Oct 09, 2025 12.37 12.46 11.59 12.03 118,325 -0.62(-4.90%)
Oct 08, 2025 11.60 12.80 12.65 131,336 +0.98(+8.40%)
Oct 07, 2025 9.940 12.80 9.375 11.67 308,345 +1.82(+18.48%)
Oct 06, 2025 9.180 10.18 8.799 9.850 390,359 +1.08(+12.31%)
Oct 03, 2025 8.520 9.100 8.500 8.770 130,386 -0.43(-4.67%)
Oct 02, 2025 9.390 9.400 7.760 9.200 95,881 -0.04(-0.43%)
Oct 01, 2025 9.400 9.400 9.100 9.240 34,744 -0.17(-1.81%)
Sep 30, 2025 9.910 9.927 9.110 9.410 41,935 -0.55(-5.52%)
Sep 29, 2025 10.98 11.09 9.500 9.960 74,729 -0.93(-8.54%)
Sep 26, 2025 11.00 11.00 10.15 10.89 26,717 -0.11(-1.00%)
Sep 25, 2025 11.40 11.59 10.50 11.00 91,402 -0.80(-6.78%)
Sep 24, 2025 11.04 12.00 11.03 11.80 173,735 +0.80(+7.27%)
Sep 23, 2025 9.530 11.18 9.200 11.00 240,787 +1.71(+18.41%)
Sep 22, 2025 9.100 9.690 8.825 9.290 99,198 +0.33(+3.68%)
Sep 19, 2025 9.300 9.303 8.700 8.960 9,705 +0.26(+2.93%)
Sep 18, 2025 9.080 9.100 8.510 8.705 25,376 -0.29(-3.28%)
Sep 17, 2025 8.750 9.430 8.560 9.000 9,100 +0.28(+3.21%)
Sep 16, 2025 9.000 9.050 8.560 8.720 10,760 -0.36(-3.98%)
Sep 15, 2025 9.100 9.600 8.700 9.082 64,143 +0.27(+3.08%)
Sep 12, 2025 8.000 9.600 7.945 8.810 202,143 +1.48(+20.17%)
Sep 11, 2025 7.100 7.420 7.100 7.331 13,170 -0.07(-0.93%)
Sep 10, 2025 6.500 7.440 6.500 7.400 17,941 +0.12(+1.59%)
Sep 09, 2025 7.500 7.500 7.120 7.284 7,732 +0.14(+2.02%)
Sep 08, 2025 7.480 7.480 7.140 7.140 4,417 -0.45(-5.93%)
Sep 05, 2025 7.500 7.590 7.100 7.590 8,483 -0.02(-0.26%)
Sep 04, 2025 7.600 7.737 7.441 7.610 9,407 -0.04(-0.52%)
Sep 03, 2025 7.740 7.809 7.650 7.650 6,028 -0.15(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.