Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioHarvest Sciences Inc. - Common Stock (NQ:BHST)

4.770 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.800 5.040 4.770 4.770 67,129 -0.02(-0.42%)
Feb 06, 2026 4.760 4.950 4.650 4.790 10,453 +0.14(+3.01%)
Feb 05, 2026 4.680 4.840 4.650 4.650 18,552 -0.05(-1.06%)
Feb 04, 2026 4.750 4.750 4.650 4.700 6,244 -0.05(-1.05%)
Feb 03, 2026 4.850 4.930 4.650 4.750 23,434 -0.06(-1.25%)
Feb 02, 2026 4.920 5.030 4.800 4.810 74,179 -0.10(-2.04%)
Jan 30, 2026 5.000 5.320 4.900 4.910 18,814 -0.03(-0.61%)
Jan 29, 2026 4.900 5.420 4.900 4.940 19,227 +0.03(+0.61%)
Jan 28, 2026 5.100 5.320 4.900 4.910 52,685 -0.11(-2.19%)
Jan 27, 2026 5.310 5.420 4.970 5.020 14,082 -0.15(-2.90%)
Jan 26, 2026 5.610 5.610 4.820 5.170 53,421 -0.44(-7.84%)
Jan 23, 2026 5.800 5.840 5.371 5.610 14,604 -0.16(-2.77%)
Jan 22, 2026 5.350 6.150 5.350 5.770 44,212 +0.50(+9.49%)
Jan 21, 2026 4.950 5.480 4.850 5.270 45,528 +0.46(+9.56%)
Jan 20, 2026 4.940 5.110 4.800 4.810 32,028 -0.07(-1.43%)
Jan 16, 2026 5.140 5.450 4.810 4.880 86,377 -0.22(-4.31%)
Jan 15, 2026 5.260 5.320 5.100 5.100 19,022 -0.08(-1.45%)
Jan 14, 2026 5.100 5.260 5.100 5.175 12,430 +0.00(+0.10%)
Jan 13, 2026 5.030 5.494 5.030 5.170 23,999 +0.12(+2.27%)
Jan 12, 2026 5.040 5.558 5.000 5.055 61,693 +0.04(+0.90%)
Jan 09, 2026 5.120 5.271 5.000 5.010 66,239 -0.10(-1.96%)
Jan 08, 2026 5.000 5.367 5.000 5.110 76,692 -0.32(-5.98%)
Jan 07, 2026 5.340 5.600 5.340 5.435 11,282 +0.19(+3.72%)
Jan 06, 2026 5.160 5.560 5.159 5.240 30,732 -0.17(-3.14%)
Jan 05, 2026 5.210 5.489 5.080 5.410 66,017 +0.20(+3.84%)
Jan 02, 2026 5.250 5.405 5.150 5.210 12,770 +0.02(+0.39%)
Dec 31, 2025 5.050 5.350 5.050 5.190 29,545 +0.12(+2.37%)
Dec 30, 2025 5.220 5.430 5.050 5.070 52,349 -0.13(-2.50%)
Dec 29, 2025 5.330 5.380 5.050 5.200 34,293 -0.13(-2.44%)
Dec 26, 2025 5.610 5.610 5.320 5.330 28,864 -0.28(-4.91%)
Dec 24, 2025 5.320 5.690 5.320 5.605 8,756 +0.23(+4.18%)
Dec 23, 2025 5.600 5.668 5.380 5.380 13,534 -0.17(-3.06%)
Dec 22, 2025 5.230 5.620 5.230 5.550 31,999 +0.32(+6.12%)
Dec 19, 2025 5.330 5.355 5.070 5.230 45,089 +0.01(+0.19%)
Dec 18, 2025 5.230 5.750 5.100 5.220 102,931 +0.05(+1.06%)
Dec 17, 2025 5.590 5.630 5.100 5.165 114,203 -0.33(-6.09%)
Dec 16, 2025 5.200 6.120 5.200 5.500 113,053 +0.30(+5.77%)
Dec 15, 2025 5.340 5.380 5.100 5.200 49,277 -0.10(-1.89%)
Dec 12, 2025 5.800 5.920 5.200 5.300 104,177 -0.47(-8.15%)
Dec 11, 2025 5.790 6.028 5.390 5.770 110,039 +0.03(+0.52%)
Dec 10, 2025 6.020 6.020 5.700 5.740 89,506 -0.31(-5.12%)
Dec 09, 2025 6.190 6.360 6.000 6.050 102,821 -0.09(-1.47%)
Dec 08, 2025 6.370 6.640 6.140 6.140 42,249 -0.16(-2.54%)
Dec 05, 2025 6.380 6.702 6.120 6.300 78,225 +0.02(+0.32%)
Dec 04, 2025 6.390 6.894 6.270 6.280 51,505 -0.24(-3.68%)
Dec 03, 2025 6.380 6.640 6.330 6.520 33,815 +0.19(+3.00%)
Dec 02, 2025 6.475 6.550 6.274 6.330 29,635 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.