Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

0.2921 +0.0670 (+29.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.2096 0.2357 0.2000 0.2251 18,456,674 +0.01(+6.33%)
May 16, 2025 0.2076 0.2948 0.1849 0.2117 9,692,375 +0.01(+2.97%)
May 15, 2025 0.2400 0.2400 0.2050 0.2056 955,963 -0.02(-8.62%)
May 14, 2025 0.2100 0.2420 0.1930 0.2250 1,494,498 +0.01(+4.65%)
May 13, 2025 0.2070 0.2185 0.1850 0.2150 1,353,882 +0.01(+7.50%)
May 12, 2025 0.2000 0.2089 0.1901 0.2000 787,345 -0.01(-2.91%)
May 09, 2025 0.1955 0.2149 0.1950 0.2060 772,355 +0.00(+2.23%)
May 08, 2025 0.1970 0.2100 0.1851 0.2015 976,212 -0.01(-5.31%)
May 07, 2025 0.2100 0.2179 0.1838 0.2128 2,121,269 +0.00(+0.90%)
May 06, 2025 0.2499 0.2540 0.1639 0.2109 6,440,133 -0.17(-44.50%)
May 05, 2025 0.4400 0.4400 0.3601 0.3800 321,734 -0.07(-15.27%)
May 02, 2025 0.4300 0.4611 0.4104 0.4485 227,930 -0.03(-5.58%)
May 01, 2025 0.4600 0.4799 0.4402 0.4750 167,046 +0.01(+1.06%)
Apr 30, 2025 0.4450 0.4700 0.4354 0.4700 60,601 +0.02(+4.68%)
Apr 29, 2025 0.4657 0.4800 0.4186 0.4490 324,724 -0.02(-4.43%)
Apr 28, 2025 0.5190 0.5190 0.4617 0.4698 129,441 -0.03(-5.85%)
Apr 25, 2025 0.5100 0.5100 0.4810 0.4990 95,537 -0.01(-2.54%)
Apr 24, 2025 0.4947 0.5298 0.4800 0.5120 146,774 +0.02(+3.50%)
Apr 23, 2025 0.5163 0.5353 0.4800 0.4947 188,372 -0.02(-3.00%)
Apr 22, 2025 0.4937 0.5200 0.4602 0.5100 275,417 +0.01(+2.70%)
Apr 21, 2025 0.5000 0.5480 0.4610 0.4966 338,263 -0.02(-3.57%)
Apr 17, 2025 0.4880 0.5814 0.4880 0.5150 472,656 +0.05(+9.67%)
Apr 16, 2025 0.5000 0.5300 0.4615 0.4696 243,973 -0.03(-5.85%)
Apr 15, 2025 0.4906 0.5400 0.4752 0.4988 161,187 -0.00(-0.24%)
Apr 14, 2025 0.5300 0.5300 0.4643 0.5000 309,965 -0.04(-7.42%)
Apr 11, 2025 0.5450 0.5579 0.5298 0.5401 272,915 -0.02(-3.57%)
Apr 10, 2025 0.6100 0.6100 0.5300 0.5601 244,757 -0.07(-10.48%)
Apr 09, 2025 0.5751 0.6800 0.5600 0.6257 540,784 +0.04(+7.42%)
Apr 08, 2025 0.7000 0.7299 0.5160 0.5825 751,849 -0.12(-16.79%)
Apr 07, 2025 0.5900 0.7700 0.5600 0.7000 1,910,830 +0.02(+3.44%)
Apr 04, 2025 0.6900 0.7793 0.6020 0.6767 2,612,797 -0.02(-3.48%)
Apr 03, 2025 0.7800 0.8609 0.6706 0.7011 3,472,749 -0.19(-21.22%)
Apr 02, 2025 0.9042 1.040 0.8300 0.8900 29,357,604 -0.20(-18.35%)
Apr 01, 2025 0.6900 1.551 0.5700 1.090 496,786,336 +0.83(+319.23%)
Mar 31, 2025 0.2700 0.2929 0.2404 0.2600 40,736,628 -0.00(-0.73%)
Mar 28, 2025 0.2770 0.2770 0.2552 0.2619 89,500 -0.01(-3.18%)
Mar 27, 2025 0.2755 0.2950 0.2527 0.2705 174,702 -0.01(-4.75%)
Mar 26, 2025 0.2800 0.3011 0.2600 0.2840 481,423 -0.00(-1.39%)
Mar 25, 2025 0.2751 0.2972 0.2730 0.2880 147,560 -0.00(-0.07%)
Mar 24, 2025 0.2800 0.2940 0.2650 0.2882 140,219 +0.01(+4.27%)
Mar 21, 2025 0.2860 0.2900 0.2630 0.2764 242,278 -0.00(-1.46%)
Mar 20, 2025 0.2693 0.2941 0.2627 0.2805 175,908 -0.01(-2.09%)
Mar 19, 2025 0.2810 0.3192 0.2505 0.2865 2,724,872 -0.01(-1.95%)
Mar 18, 2025 0.2960 0.3200 0.2840 0.2922 126,305 +0.00(+0.07%)
Mar 17, 2025 0.3600 0.3630 0.2812 0.2920 542,671 -0.08(-20.44%)
Mar 14, 2025 0.3500 0.3716 0.3400 0.3670 70,981 +0.01(+3.56%)
Mar 13, 2025 0.4480 0.4480 0.3011 0.3544 487,896 -0.06(-13.73%)
Mar 12, 2025 0.3687 0.4385 0.3400 0.4108 1,261,358 +0.06(+15.88%)
Mar 11, 2025 0.3600 0.3700 0.3400 0.3545 37,817 -0.01(-1.80%)
Mar 10, 2025 0.3700 0.4000 0.3600 0.3610 81,292 -0.01(-2.83%)
Mar 07, 2025 0.3900 0.4297 0.3401 0.3715 212,371 -0.01(-2.24%)
Mar 06, 2025 0.4645 0.4645 0.3520 0.3800 259,877 -0.00(-1.17%)
Mar 05, 2025 0.3310 0.4000 0.3300 0.3845 221,603 +0.05(+16.52%)
Mar 04, 2025 0.3977 0.4000 0.2600 0.3300 348,443 -0.08(-19.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.