Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8760	0.9034	0.8200	0.9000	149,180	+0.05(+5.73%)
Feb 06, 2026	0.7230	0.8997	0.7230	0.8512	102,618	+0.10(+13.49%)
Feb 05, 2026	0.8000	0.8025	0.6930	0.7500	271,132	-0.11(-12.32%)
Feb 04, 2026	1.060	1.075	0.7680	0.8554	591,816	-0.21(-20.06%)
Feb 03, 2026	1.080	1.150	1.040	1.070	173,370	-0.20(-15.75%)
Feb 02, 2026	1.130	1.310	0.9868	1.270	469,600	+0.13(+11.40%)
Jan 30, 2026	1.150	1.180	1.110	1.140	53,602	-0.03(-2.56%)
Jan 29, 2026	1.260	1.270	1.150	1.170	70,287	-0.09(-7.14%)
Jan 28, 2026	1.280	1.330	1.254	1.260	44,478	-0.06(-4.55%)
Jan 27, 2026	1.290	1.330	1.250	1.320	37,475	+0.02(+1.54%)
Jan 26, 2026	1.350	1.350	1.290	1.300	32,556	-0.05(-3.70%)
Jan 23, 2026	1.420	1.420	1.320	1.350	39,570	-0.01(-0.74%)
Jan 22, 2026	1.370	1.440	1.330	1.360	70,392	+0.05(+3.82%)
Jan 21, 2026	1.320	1.405	1.290	1.310	67,659	+0.00(+0.00%)
Jan 20, 2026	1.370	1.380	1.260	1.310	61,048	-0.06(-4.38%)
Jan 16, 2026	1.450	1.480	1.350	1.370	70,869	-0.05(-3.52%)
Jan 15, 2026	1.270	1.470	1.270	1.420	153,788	+0.16(+12.70%)
Jan 14, 2026	1.260	1.280	1.215	1.260	43,242	+0.01(+0.80%)
Jan 13, 2026	1.290	1.327	1.250	1.250	77,424	-0.02(-1.57%)
Jan 12, 2026	1.330	1.330	1.260	1.270	62,528	-0.06(-4.51%)
Jan 09, 2026	1.310	1.374	1.300	1.330	46,484	+0.04(+3.10%)
Jan 08, 2026	1.320	1.320	1.260	1.290	22,960	+0.00(+0.00%)
Jan 07, 2026	1.310	1.470	1.290	1.290	141,799	+0.00(+0.00%)
Jan 06, 2026	1.270	1.410	1.250	1.290	72,821	+0.04(+3.20%)
Jan 05, 2026	1.260	1.300	1.230	1.250	65,265	+0.03(+2.46%)
Jan 02, 2026	1.200	1.260	1.170	1.220	51,916	+0.04(+3.39%)
Dec 31, 2025	1.220	1.260	1.140	1.180	138,387	-0.05(-4.07%)
Dec 30, 2025	1.130	1.320	1.130	1.230	165,643	+0.06(+5.13%)
Dec 29, 2025	1.150	1.210	1.110	1.170	111,239	+0.00(+0.00%)
Dec 26, 2025	1.250	1.256	1.130	1.170	115,293	-0.06(-4.88%)
Dec 24, 2025	1.260	1.270	1.210	1.230	41,646	+0.00(+0.00%)
Dec 23, 2025	1.320	1.330	1.210	1.230	33,877	-0.04(-3.15%)
Dec 22, 2025	1.240	1.371	1.240	1.270	68,018	+0.03(+2.42%)
Dec 19, 2025	1.260	1.260	1.220	1.240	73,989	+0.02(+1.64%)
Dec 18, 2025	1.280	1.348	1.180	1.220	90,198	-0.07(-5.43%)
Dec 17, 2025	1.380	1.435	1.280	1.290	51,618	-0.09(-6.52%)
Dec 16, 2025	1.480	1.510	1.380	1.380	27,337	-0.10(-6.76%)
Dec 15, 2025	1.530	1.530	1.420	1.480	85,890	-0.03(-1.99%)
Dec 12, 2025	1.670	1.680	1.480	1.510	71,919	-0.15(-9.04%)
Dec 11, 2025	1.650	1.690	1.650	1.660	42,663	-0.03(-1.78%)
Dec 10, 2025	1.660	1.740	1.640	1.690	45,847	+0.03(+1.81%)
Dec 09, 2025	1.640	1.680	1.600	1.660	63,098	+0.01(+0.61%)
Dec 08, 2025	1.640	1.680	1.610	1.650	37,361	+0.02(+1.23%)
Dec 05, 2025	1.700	1.790	1.610	1.630	82,585	-0.09(-5.23%)
Dec 04, 2025	1.590	1.770	1.550	1.720	61,170	+0.15(+9.55%)
Dec 03, 2025	1.460	1.650	1.455	1.570	244,387	+0.14(+9.79%)
Dec 02, 2025	1.390	1.440	1.340	1.430	78,893	+0.06(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

Historical Prices