Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

1.380 -0.100 (-6.76%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.480	1.510	1.380	1.380	27,337	-0.10(-6.76%)
Dec 15, 2025	1.530	1.530	1.420	1.480	85,890	-0.03(-1.99%)
Dec 12, 2025	1.670	1.680	1.480	1.510	71,919	-0.15(-9.04%)
Dec 11, 2025	1.650	1.690	1.650	1.660	42,663	-0.03(-1.78%)
Dec 10, 2025	1.660	1.740	1.640	1.690	45,847	+0.03(+1.81%)
Dec 09, 2025	1.640	1.680	1.600	1.660	63,098	+0.01(+0.61%)
Dec 08, 2025	1.640	1.680	1.610	1.650	37,361	+0.02(+1.23%)
Dec 05, 2025	1.700	1.790	1.610	1.630	82,585	-0.09(-5.23%)
Dec 04, 2025	1.590	1.770	1.550	1.720	61,170	+0.15(+9.55%)
Dec 03, 2025	1.460	1.650	1.455	1.570	244,387	+0.14(+9.79%)
Dec 02, 2025	1.390	1.440	1.340	1.430	78,893	+0.06(+4.38%)
Dec 01, 2025	1.500	1.500	1.350	1.370	57,084	-0.13(-8.67%)
Nov 28, 2025	1.480	1.540	1.472	1.500	35,987	+0.05(+3.45%)
Nov 26, 2025	1.450	1.500	1.400	1.450	69,774	+0.02(+1.40%)
Nov 25, 2025	1.440	1.450	1.391	1.430	42,202	+0.00(+0.00%)
Nov 24, 2025	1.530	1.530	1.415	1.430	61,600	-0.04(-2.72%)
Nov 21, 2025	1.360	1.510	1.250	1.470	229,351	+0.09(+6.52%)
Nov 20, 2025	1.510	1.570	1.380	1.380	66,608	-0.09(-6.12%)
Nov 19, 2025	1.440	1.500	1.420	1.470	60,403	+0.00(+0.00%)
Nov 18, 2025	1.570	1.580	1.470	1.470	106,617	-0.11(-6.96%)
Nov 17, 2025	1.730	1.840	1.500	1.580	161,430	-0.26(-14.13%)
Nov 14, 2025	1.800	1.995	1.770	1.840	128,852	-0.04(-2.13%)
Nov 13, 2025	2.110	2.149	1.880	1.880	172,573	-0.27(-12.56%)
Nov 12, 2025	2.170	2.250	2.008	2.150	153,880	-0.01(-0.46%)
Nov 11, 2025	2.050	2.189	2.050	2.160	68,464	+0.07(+3.35%)
Nov 10, 2025	2.070	2.130	2.010	2.090	78,418	+0.03(+1.46%)
Nov 07, 2025	2.010	2.100	1.910	2.060	145,670	+0.01(+0.49%)
Nov 06, 2025	2.220	2.330	2.050	2.050	146,495	-0.12(-5.53%)
Nov 05, 2025	2.090	2.230	2.010	2.170	125,795	+0.08(+3.83%)
Nov 04, 2025	2.210	2.264	2.050	2.090	210,233	-0.21(-9.13%)
Nov 03, 2025	2.400	2.425	2.265	2.300	145,708	-0.15(-6.12%)
Oct 31, 2025	2.420	2.480	2.350	2.450	123,715	+0.01(+0.41%)
Oct 30, 2025	2.420	2.500	2.370	2.440	127,588	-0.04(-1.61%)
Oct 29, 2025	2.510	2.570	2.400	2.480	164,657	-0.01(-0.40%)
Oct 28, 2025	2.600	2.720	2.480	2.490	252,435	-0.10(-3.86%)
Oct 27, 2025	2.720	2.720	2.520	2.590	165,136	-0.06(-2.26%)
Oct 24, 2025	2.620	2.705	2.550	2.650	146,783	+0.01(+0.38%)
Oct 23, 2025	2.480	2.650	2.460	2.640	165,039	+0.12(+4.76%)
Oct 22, 2025	2.800	2.800	2.429	2.520	530,524	-0.31(-10.95%)
Oct 21, 2025	2.960	2.960	2.770	2.830	297,098	-0.05(-1.74%)
Oct 20, 2025	2.980	3.040	2.850	2.880	357,303	-0.06(-2.04%)
Oct 17, 2025	3.200	3.220	2.940	2.940	702,621	-0.47(-13.78%)
Oct 16, 2025	2.960	3.500	2.860	3.410	20,475,686	+0.70(+25.83%)
Oct 15, 2025	2.800	2.960	2.700	2.710	369,248	-0.17(-5.90%)
Oct 14, 2025	2.550	2.930	2.550	2.880	424,027	+0.22(+8.27%)
Oct 13, 2025	2.660	2.765	2.560	2.660	407,172	-0.06(-2.21%)
Oct 10, 2025	2.860	3.050	2.650	2.720	628,331	-0.18(-6.21%)
Oct 09, 2025	3.000	3.300	2.881	2.900	1,359,171	-0.15(-4.92%)
Oct 08, 2025	3.140	3.650	2.680	3.050	35,005,724	+0.60(+24.49%)
Oct 07, 2025	2.530	2.619	2.410	2.450	859,767	-0.11(-4.30%)
Oct 06, 2025	2.520	2.650	2.340	2.560	564,581	-0.05(-1.92%)
Oct 03, 2025	2.760	2.805	2.540	2.610	569,167	-0.17(-6.12%)
Oct 02, 2025	2.840	2.954	2.760	2.780	549,472	-0.12(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

Historical Prices