Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

3.920 -0.170 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	4.090	4.340	3.757	3.920	849,359	-0.17(-4.16%)
Apr 07, 2026	4.030	4.380	3.870	4.090	1,326,321	-0.09(-2.15%)
Apr 06, 2026	3.820	4.190	3.770	4.180	1,409,556	+0.26(+6.63%)
Apr 02, 2026	3.740	4.090	3.590	3.920	1,455,893	-0.06(-1.51%)
Apr 01, 2026	4.300	4.710	3.810	3.980	9,835,227	+0.15(+3.92%)
Mar 31, 2026	3.480	4.090	3.400	3.830	1,049,693	+0.29(+8.19%)
Mar 30, 2026	3.890	4.270	3.435	3.540	1,321,616	-0.46(-11.50%)
Mar 27, 2026	4.400	5.077	3.790	4.000	2,821,519	-0.74(-15.61%)
Mar 26, 2026	3.970	4.830	3.700	4.740	4,716,748	+0.77(+19.40%)
Mar 25, 2026	4.590	4.970	3.795	3.970	13,141,686	+0.01(+0.25%)
Mar 24, 2026	4.160	4.350	3.580	3.960	4,650,406	-0.77(-16.28%)
Mar 23, 2026	2.780	5.380	2.780	4.730	64,555,956	+2.00(+73.26%)
Mar 20, 2026	3.490	3.590	2.610	2.730	14,560,955	-0.24(-8.08%)
Mar 19, 2026	2.420	3.000	2.300	2.970	7,291,879	+0.54(+22.22%)
Mar 18, 2026	2.360	2.520	2.110	2.430	4,617,055	-0.31(-11.31%)
Mar 17, 2026	2.230	3.090	2.230	2.740	124,250,744	+0.83(+43.46%)
Mar 16, 2026	1.880	1.950	1.580	1.910	7,455,548	-0.20(-9.48%)
Mar 13, 2026	1.790	2.730	1.780	2.110	240,989,712	+1.04(+97.20%)
Mar 12, 2026	1.100	1.140	1.045	1.070	373,831	-0.06(-5.31%)
Mar 11, 2026	1.220	1.240	1.080	1.130	677,118	-0.06(-5.04%)
Mar 10, 2026	1.140	1.400	1.085	1.190	20,994,964	+0.13(+12.26%)
Mar 09, 2026	1.010	1.070	1.000	1.060	67,102	+0.02(+1.92%)
Mar 06, 2026	1.000	1.050	0.9931	1.040	83,540	+0.01(+0.97%)
Mar 05, 2026	1.030	1.070	0.9876	1.030	68,978	+0.00(+0.00%)
Mar 04, 2026	0.9700	1.060	0.9430	1.030	114,562	+0.08(+8.34%)
Mar 03, 2026	1.030	1.030	0.9501	0.9507	118,970	-0.11(-10.31%)
Mar 02, 2026	1.040	1.080	0.9910	1.060	68,026	+0.00(+0.00%)
Feb 27, 2026	1.020	1.080	1.020	1.060	45,611	+0.02(+1.92%)
Feb 26, 2026	1.070	1.090	0.9870	1.040	91,476	-0.05(-4.59%)
Feb 25, 2026	1.090	1.100	1.030	1.090	102,237	-0.02(-1.80%)
Feb 24, 2026	0.9300	1.110	0.9009	1.110	191,386	+0.18(+19.29%)
Feb 23, 2026	1.060	1.068	0.9000	0.9305	216,340	-0.15(-13.84%)
Feb 20, 2026	1.170	1.170	1.050	1.080	224,623	-0.10(-8.47%)
Feb 19, 2026	1.220	1.390	1.170	1.180	2,126,911	+0.03(+2.61%)
Feb 18, 2026	1.090	1.180	1.030	1.150	175,965	+0.08(+7.48%)
Feb 17, 2026	1.040	1.120	0.9700	1.070	199,747	+0.03(+2.88%)
Feb 13, 2026	1.090	1.170	1.030	1.040	195,153	-0.06(-5.45%)
Feb 12, 2026	0.9850	1.170	0.9800	1.100	185,685	+0.11(+10.78%)
Feb 11, 2026	1.040	1.060	0.9725	0.9930	125,767	-0.02(-1.68%)
Feb 10, 2026	0.9000	1.080	0.8919	1.010	147,917	+0.11(+12.22%)
Feb 09, 2026	0.8760	0.9034	0.8200	0.9000	149,180	+0.05(+5.73%)
Feb 06, 2026	0.7230	0.8997	0.7230	0.8512	102,618	+0.10(+13.49%)
Feb 05, 2026	0.8000	0.8025	0.6930	0.7500	271,132	-0.11(-12.32%)
Feb 04, 2026	1.060	1.075	0.7680	0.8554	591,816	-0.21(-20.06%)
Feb 03, 2026	1.080	1.150	1.040	1.070	173,370	-0.20(-15.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

Historical Prices