Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

2.720 -0.180 (-6.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.860 3.050 2.650 2.720 617,263 -0.18(-6.21%)
Oct 09, 2025 3.000 3.300 2.881 2.900 1,359,171 -0.15(-4.92%)
Oct 08, 2025 3.140 3.650 2.680 3.050 35,005,724 +0.60(+24.49%)
Oct 07, 2025 2.530 2.619 2.410 2.450 859,767 -0.11(-4.30%)
Oct 06, 2025 2.520 2.650 2.340 2.560 564,581 -0.05(-1.92%)
Oct 03, 2025 2.760 2.805 2.540 2.610 569,167 -0.17(-6.12%)
Oct 02, 2025 2.840 2.954 2.760 2.780 549,472 -0.12(-4.14%)
Oct 01, 2025 2.880 2.990 2.810 2.900 398,313 -0.06(-2.03%)
Sep 30, 2025 2.780 3.149 2.770 2.960 1,397,212 -0.29(-8.92%)
Sep 29, 2025 4.910 4.950 3.250 3.250 2,398,129 -2.04(-38.56%)
Sep 26, 2025 6.180 7.290 4.650 5.290 99,912,672 +1.88(+55.13%)
Sep 25, 2025 4.160 4.160 3.400 3.410 414,650 -0.88(-20.51%)
Sep 24, 2025 4.700 4.700 4.210 4.290 242,320 -0.58(-11.91%)
Sep 23, 2025 5.110 5.300 4.800 4.870 126,987 -0.30(-5.80%)
Sep 22, 2025 4.870 5.270 4.760 5.170 179,340 +0.19(+3.82%)
Sep 19, 2025 4.720 5.230 4.610 4.980 290,757 -0.09(-1.83%)
Sep 18, 2025 5.577 5.727 4.020 5.073 384,223 -0.40(-7.39%)
Sep 17, 2025 5.640 6.300 5.178 5.478 566,166 -2.35(-30.04%)
Sep 16, 2025 9.141 9.243 7.500 7.830 462,880 -2.68(-25.51%)
Sep 15, 2025 9.492 13.50 9.330 10.51 5,965,041 +2.41(+29.78%)
Sep 12, 2025 7.233 8.397 7.206 8.100 884,205 +0.45(+5.92%)
Sep 11, 2025 8.100 8.040 7.305 7.647 14,430 -0.02(-0.23%)
Sep 10, 2025 7.230 8.085 7.200 7.665 28,311 +0.22(+3.02%)
Sep 09, 2025 7.290 7.602 7.065 7.440 17,939 +0.09(+1.22%)
Sep 08, 2025 7.170 7.590 7.110 7.350 10,930 +0.18(+2.51%)
Sep 05, 2025 7.032 7.200 7.005 7.170 3,203 -0.01(-0.08%)
Sep 04, 2025 7.230 7.410 7.008 7.176 6,237 -0.23(-3.16%)
Sep 03, 2025 7.020 7.410 6.930 7.410 28,603 +0.31(+4.35%)
Sep 02, 2025 7.344 7.344 6.930 7.101 10,515 -0.16(-2.23%)
Aug 29, 2025 7.500 7.587 7.230 7.263 5,668 -0.08(-1.02%)
Aug 28, 2025 7.500 7.737 7.236 7.338 8,675 -0.10(-1.37%)
Aug 27, 2025 7.365 7.800 7.365 7.440 5,569 -0.13(-1.67%)
Aug 26, 2025 7.500 7.665 7.368 7.566 5,781 +0.09(+1.16%)
Aug 25, 2025 7.461 7.773 7.380 7.479 6,280 -0.13(-1.70%)
Aug 22, 2025 7.260 8.010 7.260 7.608 7,488 +0.14(+1.85%)
Aug 21, 2025 7.518 7.518 7.200 7.470 6,530 -0.01(-0.08%)
Aug 20, 2025 7.800 7.842 7.245 7.476 16,065 -0.54(-6.74%)
Aug 19, 2025 7.230 8.343 7.191 8.016 44,162 +0.67(+9.06%)
Aug 18, 2025 7.173 7.731 6.963 7.350 16,991 +0.36(+5.11%)
Aug 15, 2025 7.425 7.656 6.900 6.993 37,405 -0.66(-8.66%)
Aug 14, 2025 7.800 8.097 7.350 7.656 42,021 -0.74(-8.86%)
Aug 13, 2025 8.400 8.457 7.800 8.400 17,679 +0.18(+2.23%)
Aug 12, 2025 8.400 8.529 7.980 8.217 15,702 -0.15(-1.83%)
Aug 11, 2025 8.700 8.700 8.139 8.370 15,141 -0.27(-3.13%)
Aug 08, 2025 8.490 8.913 8.352 8.640 12,407 +0.24(+2.89%)
Aug 07, 2025 8.580 8.670 8.100 8.397 12,092 -0.30(-3.42%)
Aug 06, 2025 8.937 8.940 8.496 8.694 11,962 -0.25(-2.75%)
Aug 05, 2025 9.147 9.300 8.208 8.940 25,010 -0.18(-1.94%)
Aug 04, 2025 8.811 9.294 8.811 9.117 6,449 +0.31(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.