Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.2644 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2500	0.2644	0.2500	0.2644	324	-0.05(-14.71%)
Jan 29, 2026				0.3100	23	-0.03(-8.82%)
Jan 14, 2026				0.3400	0	+0.06(+20.61%)
Jan 12, 2026				0.2819	0	+0.03(+9.77%)
Jan 07, 2026				0.2568	0	-0.09(-26.63%)
Dec 31, 2025				0.3500	0	+0.02(+6.06%)
Dec 17, 2025				0.3300	0	-0.04(-10.81%)
Dec 16, 2025	0.3700	0.3700	0.3700	0.3700	151	+0.00(+0.00%)
Dec 12, 2025				0.3700	3	+0.14(+59.07%)
Dec 08, 2025				0.2326	0	+0.01(+5.68%)
Dec 04, 2025				0.2201	15	-0.08(-26.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

Historical Prices