Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.5500 -0.0900 (-14.06%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.6900 0.8121 0.5100 0.5500 5,935 -0.09(-14.06%)
Oct 09, 2025 0.6652 0.7958 0.5200 0.6400 5,846 +0.12(+22.37%)
Oct 08, 2025 0.4500 0.7881 0.4101 0.5230 33,132 +0.30(+137.62%)
Oct 06, 2025 0.2201 296 -0.04(-14.85%)
Oct 03, 2025 0.3289 0.3289 0.2583 0.2585 1,613 -0.13(-33.36%)
Oct 02, 2025 0.3600 0.4186 0.3600 0.3879 6,125 +0.04(+10.83%)
Oct 01, 2025 0.4400 0.4400 0.3500 0.3500 4,592 +0.02(+6.06%)
Sep 30, 2025 0.4400 0.4500 0.3300 0.3300 1,201 +0.00(+0.00%)
Sep 29, 2025 0.2700 0.4300 0.2300 0.3300 11,058 +0.06(+22.22%)
Sep 26, 2025 0.2800 0.4490 0.2100 0.2700 42,816 +0.19(+244.83%)
Sep 19, 2025 0.0783 81 +0.01(+11.06%)
Sep 17, 2025 0.0705 350 -0.05(-43.55%)
Sep 16, 2025 0.1100 0.1249 0.1100 0.1249 415 +0.03(+38.78%)
Sep 15, 2025 0.1000 0.1002 0.0900 0.0900 4,227 +0.02(+28.57%)
Aug 22, 2025 0.0700 1,269 +0.01(+15.70%)
Aug 21, 2025 0.0750 0.0751 0.0525 0.0605 2,401 -0.04(-40.74%)
Aug 20, 2025 0.1021 0.1021 0.1021 0.1021 1,000 +0.00(+2.10%)
Aug 18, 2025 0.1000 0 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.1000 0.1000 440 +0.00(+0.00%)
Aug 14, 2025 0.1012 0.1012 0.1000 0.1000 1,384 -0.00(-1.19%)
Aug 13, 2025 0.1011 0.1012 0.1011 0.1012 900 +0.00(+0.20%)
Aug 11, 2025 0.1010 25 -0.02(-15.83%)
Aug 08, 2025 0.1231 0.1231 0.1200 0.1200 986 -0.01(-4.15%)
Aug 07, 2025 0.1600 0.1600 0.1252 0.1252 7,052 -0.07(-37.40%)
Aug 05, 2025 0.2000 82 +0.06(+48.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.