Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.3700 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.3700	0.3700	0.3700	0.3700	151	+0.00(+0.00%)
Dec 12, 2025				0.3700	3	+0.14(+59.07%)
Dec 08, 2025				0.2326	0	+0.01(+5.68%)
Dec 04, 2025				0.2201	15	-0.08(-26.63%)
Dec 03, 2025	0.2900	0.3000	0.2900	0.3000	1,002	+0.03(+11.11%)
Nov 28, 2025				0.2700	27	+0.02(+8.00%)
Nov 25, 2025				0.2500	0	+0.00(+0.00%)
Nov 24, 2025	0.2473	0.2500	0.2473	0.2500	1,300	-0.02(-5.66%)
Nov 17, 2025				0.2650	0	-0.08(-22.06%)
Nov 12, 2025				0.3400	0	+0.09(+35.30%)
Nov 07, 2025				0.2513	98	-0.10(-28.20%)
Nov 04, 2025				0.3500	5	-0.12(-25.53%)
Oct 28, 2025				0.4700	0	-0.01(-1.20%)
Oct 20, 2025				0.4757	52	+0.08(+18.92%)
Oct 16, 2025				0.4000	0	+0.00(+1.21%)
Oct 14, 2025				0.3952	123	-0.08(-16.64%)
Oct 13, 2025	0.3500	0.4796	0.3500	0.4741	2,369	-0.08(-13.80%)
Oct 10, 2025	0.6900	0.8121	0.5100	0.5500	5,935	-0.09(-14.06%)
Oct 09, 2025	0.6652	0.7958	0.5200	0.6400	5,846	+0.12(+22.37%)
Oct 08, 2025	0.4500	0.7881	0.4101	0.5230	33,132	+0.30(+137.62%)
Oct 06, 2025				0.2201	296	-0.04(-14.85%)
Oct 03, 2025	0.3289	0.3289	0.2583	0.2585	1,613	-0.13(-33.36%)
Oct 02, 2025	0.3600	0.4186	0.3600	0.3879	6,125	+0.04(+10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

Historical Prices