Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ:BIGC)

4.780 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.780 0 +0.00(+0.00%)
Jul 30, 2025 4.950 4.985 4.760 4.780 1,495,311 -0.15(-3.04%)
Jul 29, 2025 5.180 5.180 4.905 4.930 740,729 -0.20(-3.90%)
Jul 28, 2025 5.200 5.260 5.095 5.130 1,001,251 -0.04(-0.77%)
Jul 25, 2025 5.100 5.270 5.061 5.170 896,967 +0.13(+2.58%)
Jul 24, 2025 5.260 5.300 5.040 5.040 1,061,049 -0.22(-4.18%)
Jul 23, 2025 5.150 5.300 5.100 5.260 1,466,254 +0.13(+2.53%)
Jul 22, 2025 4.990 5.175 4.960 5.130 1,208,269 +0.15(+3.01%)
Jul 21, 2025 4.960 5.030 4.940 4.980 547,914 +0.03(+0.61%)
Jul 18, 2025 5.030 5.030 4.920 4.950 403,950 -0.04(-0.80%)
Jul 17, 2025 4.890 5.025 4.890 4.990 599,680 +0.11(+2.25%)
Jul 16, 2025 4.830 4.905 4.759 4.880 527,067 +0.06(+1.24%)
Jul 15, 2025 4.910 4.925 4.820 4.820 598,897 -0.06(-1.23%)
Jul 14, 2025 4.890 4.960 4.865 4.880 506,102 -0.02(-0.41%)
Jul 11, 2025 5.040 5.080 4.870 4.900 651,390 -0.18(-3.54%)
Jul 10, 2025 5.190 5.190 5.070 5.080 373,820 -0.12(-2.31%)
Jul 09, 2025 5.210 5.220 5.065 5.200 346,134 +0.03(+0.58%)
Jul 08, 2025 5.100 5.235 5.080 5.170 551,545 +0.08(+1.57%)
Jul 07, 2025 5.100 5.215 5.013 5.090 636,439 -0.04(-0.78%)
Jul 03, 2025 5.090 5.195 5.070 5.130 422,644 +0.08(+1.58%)
Jul 02, 2025 5.070 5.130 4.925 5.050 576,419 -0.03(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.