Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

12.68 +0.62 (+5.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	12.13	12.80	12.03	12.68	411,433	+0.62(+5.14%)
Dec 09, 2025	11.74	12.29	11.49	12.06	449,751	+0.23(+1.94%)
Dec 08, 2025	11.35	11.96	11.05	11.83	443,419	+0.22(+1.89%)
Dec 05, 2025	10.44	11.63	10.23	11.61	722,455	+1.11(+10.57%)
Dec 04, 2025	10.02	11.05	9.850	10.50	1,151,302	+1.28(+13.88%)
Dec 03, 2025	8.500	9.315	8.490	9.220	235,813	+0.73(+8.60%)
Dec 02, 2025	8.890	8.930	8.460	8.490	172,420	-0.44(-4.93%)
Dec 01, 2025	9.360	9.360	8.900	8.930	206,581	-0.56(-5.90%)
Nov 28, 2025	9.370	9.620	9.360	9.490	104,586	+0.14(+1.50%)
Nov 26, 2025	9.050	9.350	9.030	9.350	348,971	+0.35(+3.89%)
Nov 25, 2025	9.100	9.220	8.910	9.000	219,772	-0.14(-1.53%)
Nov 24, 2025	8.740	9.330	8.650	9.140	312,506	+0.49(+5.66%)
Nov 21, 2025	8.590	8.990	8.440	8.650	190,390	+0.06(+0.70%)
Nov 20, 2025	8.290	8.980	8.285	8.590	261,722	+0.35(+4.25%)
Nov 19, 2025	8.170	8.330	8.120	8.240	163,404	-0.01(-0.12%)
Nov 18, 2025	8.215	8.367	8.100	8.250	200,100	-0.06(-0.72%)
Nov 17, 2025	7.870	8.355	7.840	8.310	289,013	+0.51(+6.54%)
Nov 14, 2025	7.740	8.000	7.600	7.800	130,261	+0.08(+1.04%)
Nov 13, 2025	7.910	8.075	7.675	7.720	213,772	-0.29(-3.62%)
Nov 12, 2025	7.870	8.135	7.785	8.010	252,503	+0.18(+2.30%)
Nov 11, 2025	7.520	7.870	7.420	7.830	175,877	+0.34(+4.54%)
Nov 10, 2025	7.340	7.520	7.330	7.490	169,345	+0.23(+3.17%)
Nov 07, 2025	7.270	7.410	6.750	7.260	485,012	-0.21(-2.81%)
Nov 06, 2025	7.490	7.660	7.310	7.470	175,212	-0.03(-0.40%)
Nov 05, 2025	7.550	7.880	7.300	7.500	244,014	+0.03(+0.40%)
Nov 04, 2025	7.380	7.680	7.293	7.470	388,867	+0.05(+0.67%)
Nov 03, 2025	7.490	7.574	7.090	7.420	665,543	-0.15(-1.98%)
Oct 31, 2025	7.800	7.870	7.520	7.570	278,102	-0.16(-2.07%)
Oct 30, 2025	7.680	8.150	7.660	7.730	429,269	+0.05(+0.65%)
Oct 29, 2025	8.000	8.007	7.490	7.680	294,943	-0.21(-2.66%)
Oct 28, 2025	7.560	7.940	7.420	7.890	297,209	+0.26(+3.41%)
Oct 27, 2025	7.670	7.690	7.245	7.630	336,956	+0.03(+0.39%)
Oct 24, 2025	8.000	8.050	7.330	7.600	771,179	-0.35(-4.40%)
Oct 23, 2025	8.000	8.600	7.750	7.950	5,149,715	+1.90(+31.40%)
Oct 22, 2025	5.690	6.110	5.650	6.050	2,262,917	+0.75(+14.15%)
Oct 21, 2025	5.360	5.520	5.260	5.300	368,293	-0.06(-1.12%)
Oct 20, 2025	5.260	5.520	5.260	5.360	245,710	+0.18(+3.47%)
Oct 17, 2025	5.070	5.240	5.040	5.180	104,058	+0.07(+1.37%)
Oct 16, 2025	5.720	5.740	5.050	5.110	378,603	-0.58(-10.19%)
Oct 15, 2025	5.530	5.730	5.530	5.690	203,043	+0.18(+3.27%)
Oct 14, 2025	5.500	5.600	5.320	5.510	141,174	+0.01(+0.18%)
Oct 13, 2025	5.390	5.620	5.360	5.500	100,773	+0.15(+2.80%)
Oct 10, 2025	5.460	5.460	5.245	5.350	505,820	-0.10(-1.83%)
Oct 09, 2025	5.650	5.650	5.420	5.450	110,625	-0.22(-3.88%)
Oct 08, 2025	5.650	5.760	5.350	5.670	188,660	+0.07(+1.25%)
Oct 07, 2025	5.650	5.700	5.500	5.600	140,059	-0.03(-0.53%)
Oct 06, 2025	5.640	5.800	5.620	5.630	105,076	+0.02(+0.36%)
Oct 03, 2025	5.820	5.830	5.545	5.610	220,164	-0.29(-4.92%)
Oct 02, 2025	5.940	5.940	5.630	5.900	180,364	-0.02(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

Historical Prices