Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

0.5403 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4850	0.5677	0.4601	0.5403	564,747	+0.07(+13.75%)
Apr 01, 2026	0.4570	0.4830	0.4356	0.4750	303,432	+0.03(+6.77%)
Mar 31, 2026	0.4208	0.4500	0.4030	0.4449	306,039	+0.04(+9.31%)
Mar 30, 2026	0.4000	0.4188	0.3900	0.4070	175,452	+0.02(+4.09%)
Mar 27, 2026	0.4110	0.4200	0.3900	0.3910	234,874	-0.03(-7.30%)
Mar 26, 2026	0.4100	0.4400	0.4100	0.4218	480,586	+0.00(+1.13%)
Mar 25, 2026	0.4200	0.4416	0.4051	0.4171	450,852	+0.01(+1.81%)
Mar 24, 2026	0.3798	0.4242	0.3798	0.4097	364,697	+0.02(+5.13%)
Mar 23, 2026	0.3860	0.3989	0.3600	0.3897	284,312	+0.02(+4.76%)
Mar 20, 2026	0.3900	0.3900	0.3500	0.3720	595,443	-0.02(-4.62%)
Mar 19, 2026	0.3700	0.3931	0.3472	0.3900	1,435,042	+0.02(+5.23%)
Mar 18, 2026	0.4140	0.4140	0.3700	0.3706	1,530,917	-0.04(-10.48%)
Mar 17, 2026	0.4620	0.4620	0.4049	0.4140	1,026,523	-0.02(-4.92%)
Mar 16, 2026	0.4920	0.5200	0.4120	0.4354	2,589,070	-0.09(-17.48%)
Mar 13, 2026	0.5700	0.5800	0.5151	0.5276	1,630,317	-0.08(-12.87%)
Mar 12, 2026	0.5343	0.6999	0.5343	0.6055	12,966,327	+0.09(+16.71%)
Mar 11, 2026	0.5120	0.5338	0.5000	0.5188	280,166	-0.01(-1.20%)
Mar 10, 2026	0.5482	0.5526	0.5200	0.5251	538,260	-0.01(-1.98%)
Mar 09, 2026	0.5387	0.5542	0.5041	0.5357	483,653	+0.00(+0.00%)
Mar 06, 2026	0.5610	0.5700	0.5130	0.5357	449,318	-0.02(-4.34%)
Mar 05, 2026	0.5400	0.5870	0.5204	0.5600	560,338	+0.02(+3.70%)
Mar 04, 2026	0.5200	0.5492	0.4703	0.5400	952,780	+0.02(+3.85%)
Mar 03, 2026	0.4500	0.5309	0.4000	0.5200	1,002,947	+0.06(+13.29%)
Mar 02, 2026	0.5400	0.5600	0.4507	0.4590	1,623,564	-0.10(-18.04%)
Feb 27, 2026	0.5729	0.5790	0.5400	0.5600	746,755	+0.01(+1.82%)
Feb 26, 2026	0.5500	0.5821	0.5403	0.5500	346,882	-0.00(-0.04%)
Feb 25, 2026	0.5652	0.5973	0.5500	0.5502	359,791	-0.02(-3.47%)
Feb 24, 2026	0.5400	0.6079	0.5400	0.5700	595,286	+0.02(+3.39%)
Feb 23, 2026	0.6000	0.6186	0.5430	0.5513	264,139	-0.04(-7.19%)
Feb 20, 2026	0.6200	0.6400	0.5902	0.5940	146,575	-0.02(-3.10%)
Feb 19, 2026	0.6199	0.6412	0.5901	0.6130	211,857	-0.01(-1.92%)
Feb 18, 2026	0.5901	0.6696	0.5800	0.6250	320,969	+0.04(+6.18%)
Feb 17, 2026	0.5896	0.6097	0.5620	0.5886	141,001	+0.00(+0.36%)
Feb 13, 2026	0.5850	0.6169	0.5764	0.5865	322,613	-0.01(-2.25%)
Feb 12, 2026	0.6253	0.6253	0.5804	0.6000	455,694	-0.03(-4.46%)
Feb 11, 2026	0.5990	0.6300	0.5610	0.6280	516,627	+0.04(+7.48%)
Feb 10, 2026	0.5979	0.6277	0.5700	0.5843	667,924	+0.01(+1.83%)
Feb 09, 2026	0.5842	0.6100	0.5510	0.5738	558,528	+0.01(+1.54%)
Feb 06, 2026	0.5500	0.6004	0.5340	0.5651	703,728	+0.03(+6.00%)
Feb 05, 2026	0.6000	0.6210	0.5289	0.5331	1,167,934	-0.07(-11.15%)
Feb 04, 2026	0.5998	0.7364	0.5800	0.6000	4,116,946	+0.02(+3.45%)
Feb 03, 2026	0.8700	0.8901	0.5646	0.5800	1,841,197	-0.28(-32.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

Historical Prices