Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Allbirds, Inc. - Class A Common Stock (NQ:BIRD)

2.591 +0.001 (+0.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.520	2.825	2.480	2.590	234,558	-0.07(-2.63%)
Apr 02, 2026	2.450	2.710	2.425	2.660	155,417	+0.04(+1.53%)
Apr 01, 2026	2.780	2.920	2.580	2.620	403,882	-0.39(-12.96%)
Mar 31, 2026	3.190	3.460	2.150	3.010	1,976,188	+0.03(+1.01%)
Mar 30, 2026	3.120	3.155	2.980	2.980	373,814	-0.20(-6.29%)
Mar 27, 2026	3.400	3.430	3.180	3.180	34,988	-0.29(-8.36%)
Mar 26, 2026	3.540	3.590	3.430	3.470	26,085	-0.10(-2.80%)
Mar 25, 2026	3.400	3.570	3.311	3.570	30,567	+0.23(+6.89%)
Mar 24, 2026	3.190	3.365	3.180	3.340	14,034	+0.13(+4.05%)
Mar 23, 2026	3.180	3.330	3.127	3.210	37,124	+0.08(+2.56%)
Mar 20, 2026	3.140	3.200	3.050	3.130	31,999	-0.06(-1.88%)
Mar 19, 2026	3.090	3.260	2.991	3.190	31,018	+0.06(+1.92%)
Mar 18, 2026	3.250	3.250	3.020	3.130	37,905	-0.13(-3.99%)
Mar 17, 2026	3.140	3.390	3.140	3.260	32,215	+0.15(+4.82%)
Mar 16, 2026	3.110	3.195	3.100	3.110	22,722	+0.02(+0.65%)
Mar 13, 2026	3.090	3.225	3.053	3.090	19,663	+0.03(+0.98%)
Mar 12, 2026	3.250	3.250	2.950	3.060	55,859	-0.16(-4.97%)
Mar 11, 2026	3.800	3.800	3.200	3.220	76,789	-0.41(-11.29%)
Mar 10, 2026	3.150	3.930	3.110	3.630	208,134	+0.52(+16.72%)
Mar 09, 2026	2.440	3.260	2.400	3.110	158,418	+0.63(+25.40%)
Mar 06, 2026	2.600	2.600	2.440	2.480	75,971	-0.13(-4.98%)
Mar 05, 2026	2.750	2.770	2.600	2.610	36,564	-0.18(-6.45%)
Mar 04, 2026	2.730	2.880	2.680	2.790	51,108	+0.03(+1.09%)
Mar 03, 2026	2.800	2.920	2.630	2.760	111,571	-0.09(-3.16%)
Mar 02, 2026	2.770	2.969	2.760	2.850	30,515	+0.01(+0.35%)
Feb 27, 2026	2.970	2.980	2.770	2.840	73,054	-0.14(-4.70%)
Feb 26, 2026	2.790	3.010	2.790	2.980	81,159	+0.16(+5.67%)
Feb 25, 2026	2.770	2.840	2.640	2.820	67,914	+0.10(+3.68%)
Feb 24, 2026	2.920	2.970	2.650	2.720	88,154	-0.19(-6.53%)
Feb 23, 2026	3.180	3.180	2.800	2.910	114,852	-0.24(-7.62%)
Feb 20, 2026	3.090	3.362	3.024	3.150	102,480	+0.04(+1.29%)
Feb 19, 2026	3.050	3.210	2.960	3.110	53,347	+0.06(+1.97%)
Feb 18, 2026	3.030	3.200	3.030	3.050	45,813	-0.01(-0.33%)
Feb 17, 2026	2.990	3.120	2.900	3.060	56,978	+0.06(+2.00%)
Feb 13, 2026	3.000	3.053	2.960	3.000	49,889	-0.05(-1.64%)
Feb 12, 2026	3.170	3.212	2.970	3.050	77,932	-0.11(-3.48%)
Feb 11, 2026	3.370	3.370	3.120	3.160	36,334	-0.18(-5.39%)
Feb 10, 2026	3.390	3.510	3.330	3.340	26,334	+0.01(+0.30%)
Feb 09, 2026	3.530	3.540	3.310	3.330	88,191	-0.18(-5.13%)
Feb 06, 2026	3.510	3.620	3.420	3.510	89,122	+0.00(+0.14%)
Feb 05, 2026	3.480	3.560	3.180	3.505	163,005	-0.04(-1.27%)
Feb 04, 2026	3.610	3.680	3.280	3.550	80,326	-0.01(-0.28%)
Feb 03, 2026	3.850	3.910	3.520	3.560	90,116	-0.29(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allbirds, Inc. - Class A Common Stock (NQ:BIRD)

Historical Prices