Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares UltraShort Nasdaq Biotechnology (NQ:BIS)

9.450 +0.192 (+2.08%)

Streaming Delayed Price Updated: 9:58 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	9.160	9.280	9.080	9.258	10,320	+0.04(+0.39%)
Mar 25, 2026	9.520	9.520	9.100	9.222	12,814	-0.58(-5.90%)
Mar 24, 2026	9.890	10.00	9.780	9.800	28,081	+0.15(+1.54%)
Mar 23, 2026	9.390	9.651	9.390	9.651	15,668	-0.11(-1.12%)
Mar 20, 2026	9.550	9.820	9.480	9.760	18,680	+0.34(+3.61%)
Mar 19, 2026	9.700	9.700	9.360	9.420	23,628	-0.09(-0.95%)
Mar 18, 2026	9.390	9.550	9.389	9.510	22,912	+0.36(+3.90%)
Mar 17, 2026	9.090	9.170	9.020	9.153	11,884	-0.02(-0.18%)
Mar 16, 2026	9.250	9.250	9.110	9.170	7,203	-0.16(-1.71%)
Mar 13, 2026	9.200	9.390	9.040	9.330	16,055	+0.08(+0.86%)
Mar 12, 2026	9.097	9.255	9.090	9.251	12,753	+0.45(+5.12%)
Mar 11, 2026	8.720	8.830	8.680	8.800	3,657	+0.13(+1.50%)
Mar 10, 2026	8.730	8.730	8.490	8.670	10,524	-0.11(-1.28%)
Mar 09, 2026	9.300	9.300	8.780	8.783	14,502	-0.36(-3.89%)
Mar 06, 2026	9.250	9.320	9.130	9.138	12,137	+0.12(+1.33%)
Mar 05, 2026	8.900	9.120	8.900	9.018	12,773	+0.42(+4.86%)
Mar 04, 2026	8.830	8.830	8.580	8.599	7,349	-0.30(-3.38%)
Mar 03, 2026	8.780	8.986	8.740	8.900	14,583	+0.41(+4.80%)
Mar 02, 2026	8.550	8.610	8.480	8.492	7,176	+0.08(+0.94%)
Feb 27, 2026	8.500	8.500	8.413	8.413	5,931	-0.15(-1.71%)
Feb 26, 2026	8.720	8.820	8.560	8.560	7,898	+0.12(+1.44%)
Feb 25, 2026	8.305	8.450	8.305	8.439	10,961	+0.11(+1.31%)
Feb 24, 2026	8.350	8.360	8.330	8.330	7,448	-0.16(-1.88%)
Feb 23, 2026	8.350	8.570	8.330	8.490	9,871	-0.09(-1.05%)
Feb 20, 2026	8.550	8.610	8.550	8.580	2,594	+0.09(+1.06%)
Feb 19, 2026	8.570	8.570	8.490	8.490	2,040	-0.03(-0.36%)
Feb 18, 2026	8.520	8.540	8.520	8.520	1,576	-0.08(-0.94%)
Feb 17, 2026	8.780	8.780	8.590	8.601	1,717	-0.16(-1.78%)
Feb 13, 2026	8.681	8.760	8.560	8.757	6,448	-0.18(-2.00%)
Feb 12, 2026	8.710	8.970	8.710	8.935	4,171	+0.19(+2.22%)
Feb 11, 2026	9.020	9.020	8.730	8.742	1,591	-0.08(-0.86%)
Feb 10, 2026	8.600	8.817	8.600	8.817	4,297	+0.22(+2.54%)
Feb 09, 2026	8.630	8.725	8.590	8.599	7,044	+0.05(+0.57%)
Feb 06, 2026	8.980	8.980	8.550	8.550	68,206	-0.56(-6.11%)
Feb 05, 2026	8.810	9.120	8.760	9.107	5,026	+0.36(+4.10%)
Feb 04, 2026	8.640	8.900	8.640	8.748	10,546	-0.02(-0.25%)
Feb 03, 2026	8.590	8.882	8.580	8.770	40,970	-0.01(-0.06%)
Feb 02, 2026	9.070	9.070	8.760	8.775	33,424	-0.21(-2.39%)
Jan 30, 2026	8.980	9.030	8.947	8.990	6,652	+0.18(+2.04%)
Jan 29, 2026	8.840	8.850	8.780	8.810	17,184	-0.04(-0.45%)
Jan 28, 2026	8.580	8.850	8.580	8.850	6,335	+0.29(+3.39%)
Jan 27, 2026	8.485	8.602	8.461	8.560	18,634	-0.07(-0.81%)
Jan 26, 2026	8.800	8.800	8.620	8.630	19,773	-0.09(-1.03%)
Jan 23, 2026	8.470	8.739	8.470	8.720	22,279	+0.24(+2.83%)
Jan 22, 2026	8.500	8.520	8.370	8.480	44,000	-0.28(-3.20%)
Jan 21, 2026	9.090	9.090	8.740	8.760	14,236	-0.45(-4.89%)
Jan 20, 2026	9.550	9.550	9.190	9.210	17,342	-0.08(-0.86%)
Jan 16, 2026	9.160	9.290	9.160	9.290	16,333	+0.02(+0.23%)
Jan 15, 2026	9.000	9.273	9.000	9.269	11,832	+0.25(+2.76%)
Jan 14, 2026	9.180	9.260	9.020	9.020	25,498	-0.22(-2.38%)
Jan 13, 2026	9.240	9.340	9.210	9.240	8,460	+0.02(+0.26%)
Jan 12, 2026	9.300	9.400	9.190	9.216	14,971	+0.14(+1.56%)
Jan 09, 2026	9.020	9.074	9.020	9.074	1,306	-0.03(-0.30%)
Jan 08, 2026	8.830	9.236	8.830	9.101	22,207	+0.39(+4.53%)
Jan 07, 2026	9.180	9.180	8.530	8.707	34,643	-0.54(-5.87%)
Jan 06, 2026	9.720	9.720	9.240	9.250	11,734	-0.45(-4.62%)
Jan 05, 2026	9.490	9.910	9.490	9.698	17,522	+0.21(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares UltraShort Nasdaq Biotechnology (NQ:BIS)

Historical Prices