Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ProShares UltraShort Nasdaq Biotechnology (NQ:BIS)

9.925 +0.135 (+1.38%)

Streaming Delayed Price Updated: 2:10 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	9.600	9.800	9.570	9.786	9,962	+0.14(+1.41%)
Dec 16, 2025	9.630	9.780	9.605	9.650	28,311	+0.10(+1.05%)
Dec 15, 2025	9.500	9.645	9.460	9.550	77,892	-0.00(-0.03%)
Dec 12, 2025	9.400	9.615	9.400	9.553	7,505	+0.06(+0.59%)
Dec 11, 2025	9.580	9.580	9.470	9.497	3,546	-0.15(-1.53%)
Dec 10, 2025	9.759	9.765	9.640	9.645	2,478	-0.21(-2.09%)
Dec 09, 2025	9.460	9.860	9.460	9.851	3,623	+0.33(+3.42%)
Dec 08, 2025	9.340	9.525	9.340	9.525	10,762	+0.07(+0.71%)
Dec 05, 2025	9.280	9.500	9.280	9.458	6,407	+0.08(+0.83%)
Dec 04, 2025	9.420	9.420	9.310	9.380	12,462	+0.02(+0.20%)
Dec 03, 2025	9.615	9.615	9.350	9.361	21,632	-0.38(-3.93%)
Dec 02, 2025	9.610	9.750	9.550	9.745	5,654	+0.11(+1.19%)
Dec 01, 2025	9.370	9.630	9.370	9.630	10,879	+0.44(+4.79%)
Nov 28, 2025	9.170	9.290	9.170	9.190	9,383	-0.04(-0.43%)
Nov 26, 2025	9.380	9.380	9.180	9.230	8,990	-0.14(-1.49%)
Nov 25, 2025	9.550	9.560	9.370	9.370	18,326	-0.28(-2.90%)
Nov 24, 2025	9.820	9.820	9.590	9.650	52,759	-0.28(-2.82%)
Nov 21, 2025	10.13	10.15	9.760	9.930	84,523	-0.35(-3.40%)
Nov 20, 2025	9.820	10.30	9.730	10.28	17,622	+0.17(+1.72%)
Nov 19, 2025	9.930	10.18	9.930	10.11	19,011	+0.17(+1.67%)
Nov 18, 2025	10.17	10.17	9.860	9.940	7,291	-0.13(-1.29%)
Nov 17, 2025	10.26	10.27	9.850	10.07	20,790	-0.18(-1.77%)
Nov 14, 2025	10.57	10.57	10.01	10.25	11,548	-0.13(-1.23%)
Nov 13, 2025	10.12	10.38	10.06	10.38	9,457	+0.19(+1.83%)
Nov 12, 2025	10.20	10.25	10.07	10.19	5,428	-0.05(-0.51%)
Nov 11, 2025	10.75	10.76	10.21	10.25	4,204	-0.60(-5.57%)
Nov 10, 2025	10.84	11.02	10.82	10.85	22,639	-0.30(-2.71%)
Nov 07, 2025	11.05	11.49	11.04	11.15	90,842	+0.12(+1.06%)
Nov 06, 2025	11.07	11.10	10.95	11.03	18,014	-0.02(-0.14%)
Nov 05, 2025	11.35	11.35	10.95	11.05	23,665	-0.30(-2.66%)
Nov 04, 2025	11.43	11.43	11.16	11.35	22,376	+0.22(+1.93%)
Nov 03, 2025	10.93	11.47	10.93	11.14	16,248	+0.29(+2.70%)
Oct 31, 2025	11.20	11.20	10.82	10.84	10,277	-0.27(-2.40%)
Oct 30, 2025	11.41	11.41	10.95	11.11	10,478	-0.16(-1.42%)
Oct 29, 2025	11.27	11.27	11.27	11.27	1,129	+0.09(+0.80%)
Oct 28, 2025	11.19	11.32	11.13	11.18	3,702	-0.07(-0.61%)
Oct 27, 2025	11.44	11.44	11.22	11.25	5,817	-0.35(-2.98%)
Oct 24, 2025	11.59	11.61	11.58	11.60	3,625	-0.13(-1.14%)
Oct 23, 2025	11.78	11.78	11.73	11.73	1,364	-0.00(-0.01%)
Oct 22, 2025	11.64	11.80	11.64	11.73	4,769	+0.29(+2.53%)
Oct 21, 2025	11.29	11.47	11.29	11.44	3,398	+0.15(+1.35%)
Oct 20, 2025	11.42	11.44	11.27	11.29	5,771	-0.30(-2.62%)
Oct 17, 2025	11.80	11.85	11.56	11.59	3,351	-0.14(-1.21%)
Oct 16, 2025	11.50	11.83	11.37	11.73	5,351	+0.08(+0.72%)
Oct 15, 2025	11.84	11.84	11.57	11.65	3,701	-0.37(-3.08%)
Oct 14, 2025	12.27	12.27	11.91	12.02	5,947	-0.05(-0.44%)
Oct 13, 2025	12.18	12.26	11.95	12.07	11,078	-0.10(-0.84%)
Oct 10, 2025	11.86	12.20	11.86	12.17	5,442	+0.34(+2.91%)
Oct 09, 2025	11.85	11.85	11.74	11.83	10,738	-0.04(-0.34%)
Oct 08, 2025	12.01	12.02	11.71	11.87	15,508	-0.20(-1.70%)
Oct 07, 2025	12.18	12.25	12.07	12.07	16,140	-0.08(-0.62%)
Oct 06, 2025	11.95	12.17	11.95	12.15	13,435	+0.07(+0.56%)
Oct 03, 2025	12.22	12.24	11.99	12.08	14,039	-0.19(-1.51%)
Oct 02, 2025	12.40	12.54	12.27	12.27	9,726	-0.15(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares UltraShort Nasdaq Biotechnology (NQ:BIS)

Historical Prices