Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

0.5801 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.6100 0.6300 0.5700 0.5801 498,965 -0.04(-7.15%)
Sep 15, 2025 0.6000 0.6300 0.5900 0.6248 412,400 -0.00(-0.51%)
Sep 12, 2025 0.6300 0.6300 0.5908 0.6280 919,162 -0.00(-0.16%)
Sep 11, 2025 0.6600 0.6849 0.6126 0.6290 1,447,164 -0.05(-6.72%)
Sep 10, 2025 0.7200 0.7500 0.5865 0.6743 9,376,432 +0.05(+7.27%)
Sep 09, 2025 0.5460 0.7475 0.5366 0.6286 7,182,154 +0.05(+9.32%)
Sep 08, 2025 0.5298 0.6380 0.4980 0.5750 1,193,601 +0.06(+11.74%)
Sep 05, 2025 0.5000 0.5450 0.4587 0.5146 312,170 +0.00(+0.90%)
Sep 04, 2025 0.5345 0.5345 0.4956 0.5100 80,107 -0.02(-3.50%)
Sep 03, 2025 0.5521 0.5538 0.4800 0.5285 124,267 -0.02(-2.99%)
Sep 02, 2025 0.5500 0.5775 0.5200 0.5448 216,625 -0.03(-5.25%)
Aug 29, 2025 0.5966 0.6050 0.5599 0.5750 264,835 -0.04(-6.96%)
Aug 28, 2025 0.5700 0.6300 0.5714 0.6180 163,504 +0.03(+5.23%)
Aug 27, 2025 0.5500 0.6399 0.5442 0.5873 942,653 +0.02(+3.04%)
Aug 26, 2025 0.5411 0.7600 0.5411 0.5700 3,173,255 +0.01(+0.88%)
Aug 25, 2025 0.5311 0.5694 0.5311 0.5650 57,591 +0.00(+0.00%)
Aug 22, 2025 0.5200 0.5723 0.5200 0.5650 74,488 +0.03(+5.02%)
Aug 21, 2025 0.5502 0.5690 0.5242 0.5380 44,317 -0.01(-2.22%)
Aug 20, 2025 0.5200 0.5650 0.5176 0.5502 86,526 -0.02(-3.05%)
Aug 19, 2025 0.5492 0.6003 0.5492 0.5675 41,997 -0.01(-1.60%)
Aug 18, 2025 0.5607 0.6172 0.5541 0.5767 81,673 -0.00(-0.22%)
Aug 15, 2025 0.5650 0.5990 0.5320 0.5780 189,340 +0.01(+2.30%)
Aug 14, 2025 0.5701 0.5854 0.5550 0.5650 76,616 -0.03(-5.82%)
Aug 13, 2025 0.5870 0.5999 0.5755 0.5999 81,989 +0.01(+2.20%)
Aug 12, 2025 0.5831 0.6500 0.5701 0.5870 164,107 -0.01(-1.34%)
Aug 11, 2025 0.6100 0.6416 0.5800 0.5950 271,690 -0.05(-7.75%)
Aug 08, 2025 0.6900 0.7180 0.6194 0.6450 407,025 -0.04(-6.52%)
Aug 07, 2025 0.7100 0.7057 0.6724 0.6900 84,829 -0.02(-2.24%)
Aug 06, 2025 0.6750 0.7058 0.6730 0.7058 149,566 +0.00(+0.64%)
Aug 05, 2025 0.7032 0.7243 0.6720 0.7013 61,612 -0.02(-3.27%)
Aug 04, 2025 0.6801 0.7390 0.6801 0.7250 73,122 +0.03(+4.02%)
Aug 01, 2025 0.6880 0.7110 0.6721 0.6970 82,722 -0.00(-0.33%)
Jul 31, 2025 0.7370 0.7558 0.6800 0.6993 114,352 -0.06(-7.74%)
Jul 30, 2025 0.7600 0.8042 0.7367 0.7580 176,058 -0.01(-1.02%)
Jul 29, 2025 0.7760 0.8100 0.7620 0.7658 86,172 -0.02(-3.05%)
Jul 28, 2025 0.7900 0.8290 0.7500 0.7899 72,759 -0.02(-2.48%)
Jul 25, 2025 0.8100 0.8150 0.7600 0.8100 222,080 -0.03(-3.08%)
Jul 24, 2025 0.8700 0.8800 0.7000 0.8357 301,395 -0.06(-7.05%)
Jul 23, 2025 0.8180 0.8991 0.7910 0.8991 267,401 +0.09(+11.00%)
Jul 22, 2025 0.8510 0.8510 0.7200 0.8100 285,799 -0.06(-7.09%)
Jul 21, 2025 0.9200 0.9880 0.8000 0.8718 1,141,467 -0.07(-7.35%)
Jul 18, 2025 0.8500 0.9800 0.8100 0.9410 2,221,047 +0.16(+19.98%)
Jul 17, 2025 0.7880 0.7974 0.7500 0.7843 134,841 +0.00(+0.59%)
Jul 16, 2025 0.7800 0.8021 0.7280 0.7797 251,606 -0.03(-3.49%)
Jul 15, 2025 0.7500 0.8235 0.7300 0.8079 975,840 +0.08(+10.67%)
Jul 14, 2025 0.7000 0.7300 0.7000 0.7300 208,006 +0.04(+5.78%)
Jul 11, 2025 0.7241 0.7241 0.6900 0.6901 92,515 -0.04(-5.48%)
Jul 10, 2025 0.7100 0.7400 0.7100 0.7301 173,819 +0.00(+0.14%)
Jul 09, 2025 0.7500 0.7519 0.7000 0.7291 445,467 +0.00(+0.22%)
Jul 08, 2025 0.7200 0.7469 0.6941 0.7275 272,076 +0.02(+2.77%)
Jul 07, 2025 0.7500 0.7500 0.6712 0.7079 444,526 -0.05(-6.86%)
Jul 03, 2025 0.7501 0.7885 0.7315 0.7600 267,587 +0.01(+1.33%)
Jul 02, 2025 0.7100 0.9600 0.6654 0.7500 2,805,591 +0.05(+7.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.