Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

0.2660 -0.0390 (-12.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.2948 0.3050 0.2743 0.3050 342,005 +0.00(+0.59%)
Oct 31, 2025 0.3000 0.3040 0.2862 0.3032 151,621 -0.00(-0.26%)
Oct 30, 2025 0.2949 0.3100 0.2802 0.3040 427,816 +0.00(+0.00%)
Oct 29, 2025 0.3200 0.3247 0.2941 0.3040 333,015 -0.02(-4.70%)
Oct 28, 2025 0.3100 0.3336 0.3017 0.3190 467,649 +0.01(+4.25%)
Oct 27, 2025 0.3900 0.4190 0.1700 0.3060 4,578,239 -0.07(-19.52%)
Oct 24, 2025 0.4084 0.4445 0.3702 0.3802 805,566 -0.04(-9.69%)
Oct 23, 2025 0.4639 0.4785 0.3901 0.4210 763,575 -0.06(-11.96%)
Oct 22, 2025 0.4990 0.4990 0.4517 0.4782 237,207 -0.02(-4.17%)
Oct 21, 2025 0.5100 0.5176 0.4801 0.4990 174,237 -0.01(-1.48%)
Oct 20, 2025 0.4900 0.5185 0.4682 0.5065 293,874 +0.03(+6.61%)
Oct 17, 2025 0.4840 0.5100 0.3938 0.4751 829,125 -0.01(-1.84%)
Oct 16, 2025 0.5450 0.5450 0.4530 0.4840 336,109 -0.05(-9.02%)
Oct 15, 2025 0.5500 0.5497 0.5299 0.5320 165,599 +0.01(+2.50%)
Oct 14, 2025 0.5300 0.5300 0.5030 0.5190 258,127 -0.02(-3.53%)
Oct 13, 2025 0.5350 0.5600 0.5217 0.5380 283,951 -0.00(-0.39%)
Oct 10, 2025 0.5700 0.5932 0.5351 0.5401 510,677 -0.06(-9.53%)
Oct 09, 2025 0.6000 0.6267 0.5700 0.5970 450,429 -0.00(-0.50%)
Oct 08, 2025 0.5800 0.6095 0.5600 0.6000 409,711 -0.00(-0.50%)
Oct 07, 2025 0.6256 0.6300 0.5886 0.6030 404,906 -0.02(-3.60%)
Oct 06, 2025 0.6000 0.6300 0.5881 0.6255 859,454 +0.04(+7.49%)
Oct 03, 2025 0.5821 0.5898 0.5718 0.5819 223,010 -0.01(-2.05%)
Oct 02, 2025 0.5700 0.6000 0.5700 0.5941 300,975 -0.00(-0.57%)
Oct 01, 2025 0.6000 0.6129 0.5870 0.5975 555,206 +0.01(+2.19%)
Sep 30, 2025 0.5800 0.5950 0.5411 0.5847 923,633 +0.00(+0.81%)
Sep 29, 2025 0.6000 0.6000 0.5614 0.5800 493,657 +0.00(+0.31%)
Sep 26, 2025 0.6300 0.6303 0.5406 0.5782 4,902,147 +0.02(+3.43%)
Sep 25, 2025 0.5700 0.5819 0.5301 0.5590 309,713 -0.03(-5.25%)
Sep 24, 2025 0.5700 0.5989 0.5700 0.5900 203,535 +0.00(+0.36%)
Sep 23, 2025 0.6182 0.6200 0.5700 0.5879 369,480 -0.03(-4.45%)
Sep 22, 2025 0.5830 0.6243 0.5800 0.6153 450,143 +0.02(+2.50%)
Sep 19, 2025 0.6000 0.6195 0.5800 0.6003 348,664 +0.00(+0.50%)
Sep 18, 2025 0.6079 0.6090 0.5708 0.5973 403,205 -0.01(-1.92%)
Sep 17, 2025 0.6000 0.6090 0.5400 0.6090 456,347 +0.03(+4.98%)
Sep 16, 2025 0.6100 0.6300 0.5700 0.5801 498,965 -0.04(-7.15%)
Sep 15, 2025 0.6000 0.6300 0.5900 0.6248 412,400 -0.00(-0.51%)
Sep 12, 2025 0.6300 0.6300 0.5908 0.6280 919,162 -0.00(-0.16%)
Sep 11, 2025 0.6600 0.6849 0.6126 0.6290 1,447,164 -0.05(-6.72%)
Sep 10, 2025 0.7200 0.7500 0.5865 0.6743 9,376,432 +0.05(+7.27%)
Sep 09, 2025 0.5460 0.7475 0.5366 0.6286 7,182,154 +0.05(+9.32%)
Sep 08, 2025 0.5298 0.6380 0.4980 0.5750 1,193,601 +0.06(+11.74%)
Sep 05, 2025 0.5000 0.5450 0.4587 0.5146 312,170 +0.00(+0.90%)
Sep 04, 2025 0.5345 0.5345 0.4956 0.5100 80,107 -0.02(-3.50%)
Sep 03, 2025 0.5521 0.5538 0.4800 0.5285 124,267 -0.02(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.