Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

0.2008 -0.0020 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.2100 0.2110 0.1901 0.2008 269,117 -0.00(-0.99%)
Dec 18, 2025 0.2101 0.2193 0.2001 0.2028 235,043 -0.01(-3.43%)
Dec 17, 2025 0.2120 0.2200 0.1915 0.2100 415,540 +0.02(+9.55%)
Dec 16, 2025 0.1946 0.2015 0.1839 0.1917 292,095 -0.01(-2.99%)
Dec 15, 2025 0.2100 0.2150 0.1903 0.1976 300,991 -0.02(-7.66%)
Dec 12, 2025 0.2341 0.2367 0.2105 0.2140 562,486 -0.02(-8.94%)
Dec 11, 2025 0.2367 0.2367 0.2202 0.2350 256,466 -0.01(-3.69%)
Dec 10, 2025 0.2452 0.2452 0.2379 0.2440 232,358 -0.00(-0.49%)
Dec 09, 2025 0.2553 0.2598 0.2372 0.2452 416,190 -0.01(-5.62%)
Dec 08, 2025 0.2550 0.2598 0.2500 0.2598 171,683 +0.00(+0.70%)
Dec 05, 2025 0.2529 0.2629 0.2529 0.2580 262,701 -0.00(-1.15%)
Dec 04, 2025 0.2566 0.2682 0.2556 0.2610 287,972 -0.01(-2.68%)
Dec 03, 2025 0.2580 0.2790 0.2580 0.2682 455,650 -0.01(-4.28%)
Dec 02, 2025 0.2788 0.2815 0.2730 0.2802 856,637 -0.00(-0.18%)
Dec 01, 2025 0.2780 0.2840 0.2700 0.2807 1,666,610 -0.01(-4.88%)
Nov 28, 2025 0.3381 0.3383 0.2511 0.2951 37,362,336 +0.04(+17.06%)
Nov 26, 2025 0.2600 0.2600 0.2450 0.2521 180,500 -0.00(-1.41%)
Nov 25, 2025 0.2650 0.2714 0.2530 0.2557 249,229 -0.00(-1.73%)
Nov 24, 2025 0.2747 0.2898 0.2581 0.2602 419,835 -0.01(-1.89%)
Nov 21, 2025 0.2780 0.2927 0.2610 0.2652 127,212 -0.01(-3.60%)
Nov 20, 2025 0.3270 0.3490 0.2200 0.2751 663,530 -0.05(-16.64%)
Nov 19, 2025 0.3134 0.3319 0.3055 0.3300 305,455 +0.01(+2.14%)
Nov 18, 2025 0.3200 0.3399 0.3193 0.3231 207,738 -0.02(-5.39%)
Nov 17, 2025 0.3320 0.3640 0.3221 0.3415 302,415 -0.00(-0.23%)
Nov 14, 2025 0.3260 0.3540 0.2942 0.3423 737,864 +0.01(+4.36%)
Nov 13, 2025 0.2853 0.3319 0.2853 0.3280 532,743 +0.01(+2.63%)
Nov 12, 2025 0.3300 0.3469 0.3150 0.3196 1,362,004 -0.04(-9.95%)
Nov 11, 2025 0.3450 0.3629 0.3392 0.3549 1,028,108 -0.01(-2.50%)
Nov 10, 2025 0.4050 0.4051 0.3414 0.3640 2,427,688 -0.09(-20.07%)
Nov 07, 2025 0.4164 0.4640 0.3389 0.4554 8,723,468 -0.02(-4.77%)
Nov 06, 2025 0.5400 0.6719 0.3700 0.4782 378,238,304 +0.20(+73.32%)
Nov 05, 2025 0.2600 0.2771 0.2590 0.2759 50,989,004 +0.01(+3.72%)
Nov 04, 2025 0.2945 0.3086 0.2531 0.2660 204,050 -0.04(-12.79%)
Nov 03, 2025 0.2948 0.3050 0.2743 0.3050 342,005 +0.00(+0.59%)
Oct 31, 2025 0.3000 0.3040 0.2862 0.3032 151,621 -0.00(-0.26%)
Oct 30, 2025 0.2949 0.3100 0.2802 0.3040 427,816 +0.00(+0.00%)
Oct 29, 2025 0.3200 0.3247 0.2941 0.3040 333,015 -0.02(-4.70%)
Oct 28, 2025 0.3100 0.3336 0.3017 0.3190 467,649 +0.01(+4.25%)
Oct 27, 2025 0.3900 0.4190 0.1700 0.3060 4,578,239 -0.07(-19.52%)
Oct 24, 2025 0.4084 0.4445 0.3702 0.3802 805,566 -0.04(-9.69%)
Oct 23, 2025 0.4639 0.4785 0.3901 0.4210 763,575 -0.06(-11.96%)
Oct 22, 2025 0.4990 0.4990 0.4517 0.4782 237,207 -0.02(-4.17%)
Oct 21, 2025 0.5100 0.5176 0.4801 0.4990 174,237 -0.01(-1.48%)
Oct 20, 2025 0.4900 0.5185 0.4682 0.5065 293,874 +0.03(+6.61%)
Oct 17, 2025 0.4840 0.5100 0.3938 0.4751 829,125 -0.01(-1.84%)
Oct 16, 2025 0.5450 0.5450 0.4530 0.4840 336,109 -0.05(-9.02%)
Oct 15, 2025 0.5500 0.5497 0.5299 0.5320 165,599 +0.01(+2.50%)
Oct 14, 2025 0.5300 0.5300 0.5030 0.5190 258,127 -0.02(-3.53%)
Oct 13, 2025 0.5350 0.5600 0.5217 0.5380 283,951 -0.00(-0.39%)
Oct 10, 2025 0.5700 0.5932 0.5351 0.5401 510,677 -0.06(-9.53%)
Oct 09, 2025 0.6000 0.6267 0.5700 0.5970 450,429 -0.00(-0.50%)
Oct 08, 2025 0.5800 0.6095 0.5600 0.6000 409,711 -0.00(-0.50%)
Oct 07, 2025 0.6256 0.6300 0.5886 0.6030 404,906 -0.02(-3.60%)
Oct 06, 2025 0.6000 0.6300 0.5881 0.6255 859,454 +0.04(+7.49%)
Oct 03, 2025 0.5821 0.5898 0.5718 0.5819 223,010 -0.01(-2.05%)
Oct 02, 2025 0.5700 0.6000 0.5700 0.5941 300,975 -0.00(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.