Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.0839 -0.0026 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0850 0.0870 0.0800 0.0839 1,406,591 -0.00(-3.01%)
Oct 31, 2024 0.0907 0.0927 0.0800 0.0865 2,101,360 -0.01(-7.49%)
Oct 30, 2024 0.0975 0.0987 0.0870 0.0935 1,467,095 -0.01(-5.36%)
Oct 29, 2024 0.1000 0.1056 0.0966 0.0988 1,026,578 -0.01(-6.70%)
Oct 28, 2024 0.1053 0.1082 0.1027 0.1059 1,453,080 +0.00(+0.57%)
Oct 25, 2024 0.0995 0.1112 0.0974 0.1053 3,004,742 +0.01(+5.83%)
Oct 24, 2024 0.1030 0.1049 0.0900 0.0995 3,853,101 -0.01(-11.00%)
Oct 23, 2024 0.1150 0.1166 0.1030 0.1118 9,408,475 +0.00(+1.54%)
Oct 22, 2024 0.1050 0.1110 0.0945 0.1101 7,503,449 +0.00(+2.90%)
Oct 21, 2024 0.0940 0.1167 0.0910 0.1070 10,606,441 +0.01(+13.83%)
Oct 18, 2024 0.0984 0.1005 0.0820 0.0940 4,365,666 -0.01(-5.05%)
Oct 17, 2024 0.1000 0.1021 0.0956 0.0990 2,780,571 -0.00(-4.81%)
Oct 16, 2024 0.1160 0.1345 0.0967 0.1040 13,803,123 -0.01(-5.02%)
Oct 15, 2024 0.1061 0.1125 0.1054 0.1095 3,328,866 +0.00(+0.46%)
Oct 14, 2024 0.1130 0.1139 0.1042 0.1090 7,874,114 -0.01(-5.87%)
Oct 11, 2024 0.1170 0.1220 0.1130 0.1158 2,064,405 -0.00(-1.78%)
Oct 10, 2024 0.1204 0.1220 0.1132 0.1179 1,253,848 -0.00(-2.48%)
Oct 09, 2024 0.1136 0.1255 0.1126 0.1209 2,152,670 +0.00(+3.25%)
Oct 08, 2024 0.1286 0.1289 0.1126 0.1171 3,104,293 -0.01(-8.94%)
Oct 07, 2024 0.1342 0.1342 0.1229 0.1286 856,977 -0.01(-4.17%)
Oct 04, 2024 0.1349 0.1359 0.1269 0.1342 1,756,300 +0.00(+0.52%)
Oct 03, 2024 0.1235 0.1379 0.1230 0.1335 5,335,782 +0.01(+8.62%)
Oct 02, 2024 0.1253 0.1299 0.1201 0.1229 1,029,613 -0.00(-1.92%)
Oct 01, 2024 0.1270 0.1288 0.1161 0.1253 2,252,984 -0.00(-1.34%)
Sep 30, 2024 0.1359 0.1399 0.1231 0.1270 1,148,820 -0.01(-9.35%)
Sep 27, 2024 0.1389 0.1448 0.1289 0.1401 1,388,360 +0.00(+0.86%)
Sep 26, 2024 0.1449 0.1449 0.1355 0.1389 564,008 -0.01(-4.14%)
Sep 25, 2024 0.1428 0.1500 0.1400 0.1449 316,379 +0.00(+0.14%)
Sep 24, 2024 0.1390 0.1470 0.1353 0.1447 771,225 +0.00(+1.26%)
Sep 23, 2024 0.1432 0.1475 0.1340 0.1429 835,922 +0.00(+0.63%)
Sep 20, 2024 0.1531 0.1645 0.1401 0.1420 1,251,946 -0.01(-6.82%)
Sep 19, 2024 0.1518 0.1590 0.1454 0.1524 806,641 +0.00(+2.08%)
Sep 18, 2024 0.1471 0.1541 0.1470 0.1493 553,262 -0.00(-1.78%)
Sep 17, 2024 0.1510 0.1549 0.1367 0.1520 782,297 +0.00(+1.27%)
Sep 16, 2024 0.1539 0.1650 0.1419 0.1501 1,057,038 -0.00(-0.79%)
Sep 13, 2024 0.1511 0.1600 0.1510 0.1513 900,219 +0.00(+0.20%)
Sep 12, 2024 0.1535 0.1650 0.1471 0.1510 931,822 +0.00(+1.07%)
Sep 11, 2024 0.1480 0.1501 0.1425 0.1494 859,484 +0.00(+3.03%)
Sep 10, 2024 0.1500 0.1520 0.1425 0.1450 724,346 -0.00(-1.43%)
Sep 09, 2024 0.1497 0.1543 0.1310 0.1471 929,254 -0.00(-1.67%)
Sep 06, 2024 0.1519 0.1641 0.1412 0.1496 1,431,501 -0.00(-2.16%)
Sep 05, 2024 0.1530 0.1549 0.1460 0.1529 1,548,395 -0.00(-1.35%)
Sep 04, 2024 0.1579 0.1710 0.1513 0.1550 1,396,387 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.