Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

2.580 -0.360 (-12.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.800	2.870	2.570	2.580	181,434	-0.36(-12.24%)
Oct 16, 2025	3.140	3.410	2.940	2.940	319,081	-0.40(-11.98%)
Oct 15, 2025	3.100	3.500	3.100	3.340	338,622	-0.16(-4.57%)
Oct 14, 2025	3.050	3.779	2.914	3.500	1,940,559	+0.65(+22.81%)
Oct 13, 2025	2.860	3.123	2.820	2.850	455,466	-0.34(-10.66%)
Oct 10, 2025	3.000	3.290	2.650	3.190	1,775,699	-0.09(-2.74%)
Oct 09, 2025	3.790	4.170	2.620	3.280	106,441,384	+1.41(+75.40%)
Oct 08, 2025	1.750	1.920	1.650	1.870	847,509	-0.27(-12.62%)
Oct 07, 2025	1.970	2.690	1.910	2.140	42,402,676	+0.59(+38.06%)
Oct 06, 2025	1.540	1.600	1.520	1.550	859,153	+0.01(+0.65%)
Oct 03, 2025	1.560	1.610	1.530	1.540	19,829	-0.07(-4.35%)
Oct 02, 2025	1.560	1.670	1.500	1.610	76,887	+0.08(+5.23%)
Oct 01, 2025	1.510	1.536	1.500	1.530	87,539	+0.01(+0.66%)
Sep 30, 2025	1.520	1.540	1.490	1.520	43,525	-0.02(-1.30%)
Sep 29, 2025	1.490	1.540	1.450	1.540	38,470	+0.05(+3.36%)
Sep 26, 2025	1.540	1.560	1.440	1.490	41,149	-0.07(-4.49%)
Sep 25, 2025	1.620	1.620	1.540	1.560	60,073	-0.07(-4.29%)
Sep 24, 2025	1.530	1.696	1.530	1.630	167,750	+0.10(+6.54%)
Sep 23, 2025	1.490	1.550	1.490	1.530	23,991	+0.01(+0.66%)
Sep 22, 2025	1.550	1.550	1.470	1.520	38,826	+0.06(+4.11%)
Sep 19, 2025	1.520	1.560	1.460	1.460	82,771	-0.06(-3.95%)
Sep 18, 2025	1.560	1.560	1.480	1.520	152,939	-0.03(-1.94%)
Sep 17, 2025	1.530	1.570	1.520	1.550	623,588	+0.02(+1.31%)
Sep 16, 2025	1.540	1.570	1.510	1.530	60,159	-0.01(-0.65%)
Sep 15, 2025	1.630	1.630	1.540	1.540	95,641	-0.03(-1.91%)
Sep 12, 2025	1.590	1.640	1.500	1.570	336,205	+0.10(+6.80%)
Sep 11, 2025	1.490	1.490	1.450	1.470	40,479	+0.02(+1.38%)
Sep 10, 2025	1.510	1.510	1.440	1.450	57,349	+0.02(+1.40%)
Sep 09, 2025	1.430	1.450	1.400	1.430	48,952	+0.01(+0.70%)
Sep 08, 2025	1.470	1.490	1.415	1.420	177,828	-0.03(-2.07%)
Sep 05, 2025	1.370	1.470	1.370	1.450	83,516	+0.04(+2.84%)
Sep 04, 2025	1.420	1.450	1.370	1.410	179,806	-0.05(-3.42%)
Sep 03, 2025	1.370	1.480	1.370	1.460	170,258	+0.09(+6.57%)
Sep 02, 2025	1.360	1.390	1.330	1.370	62,267	+0.01(+0.63%)
Aug 29, 2025	1.350	1.370	1.330	1.361	39,639	-0.01(-0.63%)
Aug 28, 2025	1.380	1.380	1.350	1.370	55,266	+0.00(+0.00%)
Aug 27, 2025	1.360	1.400	1.350	1.370	45,898	+0.01(+0.74%)
Aug 26, 2025	1.440	1.440	1.350	1.360	173,578	-0.06(-4.23%)
Aug 25, 2025	1.390	1.520	1.390	1.420	640,637	+0.03(+2.16%)
Aug 22, 2025	1.340	1.480	1.320	1.390	282,459	+0.05(+3.73%)
Aug 21, 2025	1.300	1.350	1.275	1.340	131,822	+0.04(+3.08%)
Aug 20, 2025	1.350	1.350	1.260	1.300	84,923	+0.00(+0.00%)
Aug 19, 2025	1.390	1.390	1.290	1.300	92,027	-0.09(-6.47%)
Aug 18, 2025	1.390	1.450	1.380	1.390	144,757	+0.03(+2.21%)
Aug 15, 2025	1.340	1.398	1.285	1.360	210,826	+0.05(+3.82%)
Aug 14, 2025	1.340	1.400	1.260	1.310	364,516	-0.07(-5.07%)
Aug 13, 2025	1.470	1.490	1.380	1.380	475,006	-0.10(-6.76%)
Aug 12, 2025	1.530	1.600	1.440	1.480	1,415,178	-0.40(-21.28%)
Aug 11, 2025	1.800	2.480	1.770	1.880	99,535,712	+0.48(+34.29%)
Aug 08, 2025	1.460	1.460	1.375	1.400	720,553	-0.07(-4.76%)
Aug 07, 2025	1.470	1.480	1.460	1.470	21,068	+0.00(+0.00%)
Aug 06, 2025	1.520	1.520	1.460	1.470	23,564	-0.05(-3.29%)
Aug 05, 2025	1.490	1.550	1.461	1.520	65,240	+0.02(+1.67%)
Aug 04, 2025	1.520	1.520	1.460	1.495	29,524	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

Historical Prices