Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

3.120 -0.270 (-7.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.360 3.410 3.050 3.120 64,102 -0.27(-7.96%)
Feb 06, 2026 2.930 3.510 2.843 3.390 109,629 +0.41(+13.76%)
Feb 05, 2026 3.140 3.264 2.890 2.980 104,261 -0.27(-8.31%)
Feb 04, 2026 3.210 3.750 3.018 3.250 208,469 +0.06(+1.88%)
Feb 03, 2026 3.310 3.540 3.010 3.190 91,768 -0.19(-5.62%)
Feb 02, 2026 3.610 3.850 3.190 3.380 209,686 -0.24(-6.63%)
Jan 30, 2026 3.320 3.690 2.930 3.620 299,824 +0.18(+5.23%)
Jan 29, 2026 3.490 3.815 3.200 3.440 811,284 +0.19(+5.98%)
Jan 28, 2026 3.040 3.520 3.040 3.246 79,638 +0.21(+6.82%)
Jan 27, 2026 2.920 3.166 2.840 3.039 90,850 -0.12(-3.87%)
Jan 26, 2026 3.160 3.236 3.120 3.161 12,182 -0.12(-3.62%)
Jan 23, 2026 3.520 4.000 3.102 3.280 69,842 -0.22(-6.18%)
Jan 22, 2026 2.840 3.540 2.808 3.496 120,903 +0.69(+24.75%)
Jan 21, 2026 2.840 2.886 2.769 2.802 25,679 +0.00(+0.07%)
Jan 20, 2026 2.840 2.920 2.760 2.800 23,498 -0.01(-0.47%)
Jan 16, 2026 2.604 3.200 2.604 2.814 139,123 +0.21(+8.07%)
Jan 15, 2026 2.672 2.712 2.600 2.604 12,101 -0.00(-0.18%)
Jan 14, 2026 2.760 2.760 2.600 2.608 22,147 -0.02(-0.90%)
Jan 13, 2026 2.640 2.760 2.520 2.632 37,722 +0.03(+1.23%)
Jan 12, 2026 2.724 2.880 2.590 2.600 31,656 -0.05(-1.81%)
Jan 09, 2026 2.636 3.067 2.600 2.648 70,595 +0.04(+1.58%)
Jan 08, 2026 2.640 2.684 2.521 2.607 16,672 -0.03(-1.11%)
Jan 07, 2026 2.600 2.760 2.533 2.636 20,498 +0.03(+1.31%)
Jan 06, 2026 2.792 2.792 2.562 2.602 12,267 -0.05(-1.89%)
Jan 05, 2026 2.680 2.800 2.550 2.652 19,594 +0.03(+1.30%)
Jan 02, 2026 2.796 2.796 2.509 2.618 23,963 -0.05(-1.90%)
Dec 31, 2025 2.984 2.984 2.600 2.669 26,831 -0.24(-8.35%)
Dec 30, 2025 2.751 2.916 2.600 2.912 26,306 +0.20(+7.22%)
Dec 29, 2025 2.840 2.930 2.530 2.716 61,997 -0.08(-3.00%)
Dec 26, 2025 2.720 2.800 2.662 2.800 40,798 -0.02(-0.88%)
Dec 24, 2025 2.920 3.026 2.600 2.825 35,087 -0.16(-5.27%)
Dec 23, 2025 3.040 3.040 2.920 2.982 17,886 -0.09(-2.93%)
Dec 22, 2025 3.200 3.240 2.846 3.072 34,778 -0.13(-4.00%)
Dec 19, 2025 3.480 3.560 3.102 3.200 39,408 -0.34(-9.73%)
Dec 18, 2025 3.680 3.720 3.440 3.545 12,963 -0.22(-5.72%)
Dec 17, 2025 3.760 3.840 3.680 3.760 10,133 -0.11(-2.73%)
Dec 16, 2025 4.000 4.040 3.695 3.866 26,006 -0.21(-5.25%)
Dec 15, 2025 4.200 4.240 3.854 4.080 29,692 -0.12(-2.86%)
Dec 12, 2025 4.240 4.400 4.140 4.200 19,432 -0.08(-1.87%)
Dec 11, 2025 4.360 4.360 4.160 4.280 22,673 -0.12(-2.73%)
Dec 10, 2025 4.640 4.680 4.280 4.400 41,204 -0.20(-4.35%)
Dec 09, 2025 4.800 4.880 4.560 4.600 29,821 -0.08(-1.71%)
Dec 08, 2025 4.560 5.200 4.520 4.680 143,191 -0.20(-4.10%)
Dec 05, 2025 4.960 4.960 4.760 4.880 11,640 +0.12(+2.52%)
Dec 04, 2025 4.640 5.040 4.520 4.760 27,808 +0.20(+4.39%)
Dec 03, 2025 4.680 4.820 4.520 4.560 19,498 -0.16(-3.39%)
Dec 02, 2025 5.000 5.040 4.580 4.720 22,714 -0.28(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.