Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)

1.880 +0.380 (+25.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.880	1.880	1.880	1.880	201	+0.38(+25.33%)
Jul 31, 2025	1.500	1.520	1.500	1.500	1,121	-0.40(-21.05%)
Jul 30, 2025	2.061	2.061	1.900	1.900	923	-0.03(-1.55%)
Jul 29, 2025	1.340	1.930	1.340	1.930	11,454	-0.07(-3.50%)
Jul 28, 2025	1.530	2.000	1.500	2.000	1,144	+0.00(+0.00%)
Jul 24, 2025				2.000	12	+0.05(+2.56%)
Jul 22, 2025				1.950	325	+0.20(+11.43%)
Jul 14, 2025				1.750	31	+0.46(+35.66%)
Jul 10, 2025				1.290	0	-0.16(-11.03%)
Jul 07, 2025				1.450	0	+0.00(+0.00%)
Jul 02, 2025				1.450	0	+0.06(+4.50%)
Jun 27, 2025	1.450			1.388	0	-0.02(-1.71%)
Jun 25, 2025				1.412	0	-0.19(-11.76%)
Jun 23, 2025				1.600	0	+0.40(+33.33%)
Jun 17, 2025				1.200	0	-0.03(-2.44%)
Jun 11, 2025				1.230	0	+0.01(+0.82%)
Jun 06, 2025				1.220	0	-0.07(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)

Historical Prices