Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)

1.400 -0.300 (-17.65%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.700 1.750 1.360 1.400 5,200 -0.30(-17.65%)
Sep 29, 2025 1.700 0 +0.01(+0.59%)
Sep 23, 2025 1.690 2 +0.28(+19.86%)
Sep 22, 2025 1.350 1.600 1.350 1.410 4,905 -0.10(-6.62%)
Sep 19, 2025 1.510 1.510 1.510 1.510 100 -0.24(-13.71%)
Sep 16, 2025 1.750 2 -0.15(-7.89%)
Sep 04, 2025 1.900 555 -0.05(-2.56%)
Aug 22, 2025 1.950 0 +0.16(+8.94%)
Aug 18, 2025 1.790 0 +0.01(+0.56%)
Aug 15, 2025 1.780 1.780 1.780 1.780 200 +0.04(+2.30%)
Aug 14, 2025 1.740 1.740 1.740 1.740 218 +0.00(+0.00%)
Aug 13, 2025 1.740 1.740 1.740 1.740 134 +0.29(+20.00%)
Aug 12, 2025 1.680 1.690 1.340 1.450 2,563 -0.35(-19.44%)
Aug 08, 2025 1.800 21 +0.06(+3.45%)
Aug 06, 2025 1.740 177 -0.05(-2.79%)
Aug 05, 2025 1.520 1.800 1.520 1.790 1,879 +0.01(+0.56%)
Aug 04, 2025 1.760 1.780 1.750 1.780 451 -0.10(-5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.