Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

4,237.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4419 4439 4219 4237 677,580 -220.12(-4.94%)
Feb 06, 2026 4444 4524 4369 4457 531,964 +13.75(+0.31%)
Feb 05, 2026 4649 4694 4432 4443 386,683 -163.71(-3.55%)
Feb 04, 2026 4554 4633 4362 4607 613,945 -37.51(-0.81%)
Feb 03, 2026 5060 5115 4615 4645 634,017 -477.61(-9.32%)
Feb 02, 2026 5035 5132 4980 5122 216,237 +120.41(+2.41%)
Jan 30, 2026 5085 5100 4955 5002 270,913 -111.48(-2.18%)
Jan 29, 2026 5106 5148 5050 5113 244,332 +28.10(+0.55%)
Jan 28, 2026 5161 5212 5068 5085 200,641 -68.19(-1.32%)
Jan 27, 2026 5107 5161 5088 5153 157,439 +46.13(+0.90%)
Jan 26, 2026 5114 5162 5087 5107 180,784 +8.78(+0.17%)
Jan 23, 2026 5067 5130 5067 5098 207,703 -52.40(-1.02%)
Jan 22, 2026 5208 5249 5119 5151 222,557 -12.71(-0.25%)
Jan 21, 2026 5010 5179 5002 5164 272,799 +136.61(+2.72%)
Jan 20, 2026 5012 5057 4952 5027 286,451 -88.91(-1.74%)
Jan 16, 2026 5193 5228 5104 5116 373,152 -77.15(-1.49%)
Jan 15, 2026 5191 5228 5143 5193 189,660 +6.04(+0.12%)
Jan 14, 2026 5263 5280 5057 5187 248,097 -127.69(-2.40%)
Jan 13, 2026 5367 5418 5268 5315 189,161 -76.81(-1.42%)
Jan 12, 2026 5454 5454 5361 5392 178,982 -100.59(-1.83%)
Jan 09, 2026 5415 5519 5393 5492 205,115 +47.11(+0.87%)
Jan 08, 2026 5441 5457 5358 5445 160,810 -0.72(-0.01%)
Jan 07, 2026 5321 5474 5321 5446 180,641 +97.33(+1.82%)
Jan 06, 2026 5350 5368 5271 5348 214,595 -18.98(-0.35%)
Jan 05, 2026 5293 5445 5282 5367 178,485 +44.17(+0.83%)
Jan 02, 2026 5357 5359 5251 5323 169,961 -32.13(-0.60%)
Dec 31, 2025 5415 5439 5353 5355 112,919 -71.82(-1.32%)
Dec 30, 2025 5413 5455 5413 5427 135,464 -14.18(-0.26%)
Dec 29, 2025 5443 5462 5404 5441 104,893 +1.19(+0.02%)
Dec 26, 2025 5436 5487 5415 5440 69,615 -6.37(-0.12%)
Dec 24, 2025 5419 5477 5417 5447 52,778 +7.24(+0.13%)
Dec 23, 2025 5396 5441 5392 5439 120,667 +32.28(+0.60%)
Dec 22, 2025 5438 5470 5390 5407 134,967 +13.25(+0.25%)
Dec 19, 2025 5340 5435 5328 5394 462,783 +48.27(+0.90%)
Dec 18, 2025 5339 5427 5333 5345 194,817 +4.49(+0.08%)
Dec 17, 2025 5425 5451 5334 5341 179,779 -95.95(-1.76%)
Dec 16, 2025 5425 5520 5419 5437 228,689 -20.77(-0.38%)
Dec 15, 2025 5358 5485 5346 5458 366,603 +156.06(+2.94%)
Dec 12, 2025 5309 5358 5287 5302 203,441 +21.96(+0.42%)
Dec 11, 2025 5276 5360 5240 5280 247,073 +2.48(+0.05%)
Dec 10, 2025 5174 5366 5065 5277 457,761 +81.44(+1.57%)
Dec 09, 2025 5154 5229 5002 5196 339,766 +18.37(+0.35%)
Dec 08, 2025 5189 5209 5120 5177 304,056 -19.65(-0.38%)
Dec 05, 2025 5036 5200 5019 5197 303,853 +179.44(+3.58%)
Dec 04, 2025 5055 5072 5010 5018 187,499 -19.97(-0.40%)
Dec 03, 2025 5083 5157 5033 5038 205,556 -87.69(-1.71%)
Dec 02, 2025 4896 5166 4894 5125 433,868 +242.79(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.