Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

4.730 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				4.730	0	+0.15(+3.28%)
Aug 27, 2025	4.570	4.750	4.570	4.580	636,868	+0.01(+0.22%)
Aug 26, 2025	4.400	4.580	4.400	4.570	437,099	+0.12(+2.70%)
Aug 25, 2025	4.390	4.485	4.340	4.450	464,760	+0.03(+0.68%)
Aug 22, 2025	4.280	4.430	4.240	4.420	523,269	+0.18(+4.25%)
Aug 21, 2025	4.120	4.270	4.080	4.240	479,513	+0.11(+2.66%)
Aug 20, 2025	4.040	4.165	3.935	4.130	761,503	+0.05(+1.23%)
Aug 19, 2025	4.130	4.180	3.982	4.080	932,533	-0.09(-2.16%)
Aug 18, 2025	4.100	4.210	4.030	4.170	640,550	+0.05(+1.21%)
Aug 15, 2025	4.430	4.440	4.110	4.120	629,336	-0.22(-5.07%)
Aug 14, 2025	4.260	4.375	4.205	4.340	1,149,201	-0.05(-1.14%)
Aug 13, 2025	4.600	4.650	4.380	4.390	1,183,374	-0.11(-2.44%)
Aug 12, 2025	4.290	4.555	4.240	4.500	1,925,418	+0.27(+6.38%)
Aug 11, 2025	3.940	4.355	3.931	4.230	1,608,575	+0.29(+7.36%)
Aug 08, 2025	3.770	3.945	3.685	3.940	973,301	+0.17(+4.51%)
Aug 07, 2025	3.860	3.920	3.675	3.770	1,546,621	-0.10(-2.58%)
Aug 06, 2025	4.110	4.200	3.760	3.870	1,879,214	-0.29(-6.97%)
Aug 05, 2025	4.130	4.330	3.781	4.160	4,619,743	-0.27(-6.09%)
Aug 04, 2025	4.920	4.970	4.380	4.430	16,351,793	+0.65(+17.20%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.49	+0.04 (0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

Historical Prices