Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballard Power Systems, Inc. - Common Shares (NQ:BLDP)

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.320	1.420	1.320	1.420	18,037,936	+0.05(+3.65%)
May 15, 2025	1.410	1.410	1.340	1.370	11,620,373	-0.05(-3.52%)
May 14, 2025	1.400	1.430	1.350	1.420	7,455,888	+0.03(+2.16%)
May 13, 2025	1.390	1.435	1.370	1.390	7,059,263	-0.01(-0.71%)
May 12, 2025	1.390	1.435	1.370	1.400	10,033,207	+0.05(+3.70%)
May 09, 2025	1.290	1.360	1.290	1.350	5,315,089	+0.05(+3.85%)
May 08, 2025	1.220	1.300	1.210	1.300	5,243,119	+0.10(+8.33%)
May 07, 2025	1.220	1.250	1.180	1.200	6,356,546	-0.01(-0.83%)
May 06, 2025	1.250	1.320	1.180	1.210	5,551,096	-0.05(-3.97%)
May 05, 2025	1.220	1.290	1.215	1.260	6,448,069	+0.01(+0.80%)
May 02, 2025	1.240	1.280	1.210	1.250	3,728,168	+0.02(+1.63%)
May 01, 2025	1.220	1.265	1.210	1.230	4,262,869	+0.01(+0.82%)
Apr 30, 2025	1.220	1.220	1.180	1.220	5,526,207	-0.01(-0.81%)
Apr 29, 2025	1.280	1.300	1.210	1.230	4,957,695	-0.03(-2.38%)
Apr 28, 2025	1.250	1.310	1.220	1.260	6,908,621	+0.04(+3.28%)
Apr 25, 2025	1.210	1.240	1.190	1.220	3,864,148	+0.00(+0.00%)
Apr 24, 2025	1.160	1.220	1.160	1.220	3,853,415	+0.06(+5.17%)
Apr 23, 2025	1.150	1.190	1.130	1.160	6,648,769	+0.04(+3.57%)
Apr 22, 2025	1.110	1.160	1.105	1.120	5,069,205	+0.03(+2.75%)
Apr 21, 2025	1.130	1.140	1.070	1.090	4,936,432	-0.04(-3.54%)
Apr 17, 2025	1.170	1.200	1.120	1.130	5,761,295	-0.07(-5.83%)
Apr 16, 2025	1.160	1.230	1.160	1.200	8,445,245	+0.01(+0.84%)
Apr 15, 2025	1.210	1.240	1.170	1.190	5,180,487	-0.01(-0.83%)
Apr 14, 2025	1.210	1.250	1.190	1.200	7,083,928	+0.00(+0.00%)
Apr 11, 2025	1.170	1.210	1.140	1.200	7,532,266	+0.04(+3.45%)
Apr 10, 2025	1.110	1.170	1.100	1.160	13,906,483	+0.01(+0.87%)
Apr 09, 2025	1.030	1.190	1.015	1.150	16,283,683	+0.13(+12.75%)
Apr 08, 2025	1.150	1.150	1.000	1.020	15,329,668	-0.08(-7.27%)
Apr 07, 2025	1.010	1.129	1.010	1.100	14,686,913	+0.02(+1.85%)
Apr 04, 2025	1.060	1.090	1.010	1.080	17,753,532	-0.01(-0.92%)
Apr 03, 2025	1.080	1.120	1.070	1.090	14,489,723	-0.03(-2.68%)
Apr 02, 2025	1.120	1.140	1.090	1.120	11,851,975	+0.00(+0.00%)
Apr 01, 2025	1.100	1.150	1.070	1.120	10,242,235	+0.02(+1.82%)
Mar 31, 2025	1.120	1.130	1.090	1.100	7,612,572	-0.04(-3.51%)
Mar 28, 2025	1.190	1.200	1.120	1.140	7,808,866	-0.05(-4.20%)
Mar 27, 2025	1.230	1.250	1.190	1.190	2,937,348	-0.04(-3.25%)
Mar 26, 2025	1.280	1.280	1.220	1.230	11,928,293	-0.05(-3.91%)
Mar 25, 2025	1.290	1.315	1.250	1.280	5,658,816	-0.02(-1.54%)
Mar 24, 2025	1.310	1.342	1.290	1.300	7,033,323	-0.01(-0.69%)
Mar 21, 2025	1.300	1.330	1.280	1.309	4,676,009	-0.01(-0.83%)
Mar 20, 2025	1.330	1.370	1.310	1.320	4,197,987	-0.02(-1.49%)
Mar 19, 2025	1.320	1.380	1.300	1.340	8,197,250	+0.00(+0.00%)
Mar 18, 2025	1.310	1.340	1.290	1.340	6,514,067	-0.01(-0.74%)
Mar 17, 2025	1.320	1.380	1.310	1.350	6,763,285	+0.03(+2.27%)
Mar 14, 2025	1.300	1.330	1.270	1.320	8,260,004	+0.04(+3.13%)
Mar 13, 2025	1.240	1.385	1.210	1.280	9,931,430	+0.05(+4.07%)
Mar 12, 2025	1.210	1.255	1.180	1.230	9,637,634	+0.03(+2.50%)
Mar 11, 2025	1.230	1.250	1.150	1.200	7,693,800	-0.03(-2.44%)
Mar 10, 2025	1.230	1.280	1.200	1.230	8,796,028	-0.03(-2.38%)
Mar 07, 2025	1.210	1.280	1.200	1.260	5,864,819	+0.05(+4.13%)
Mar 06, 2025	1.220	1.230	1.160	1.210	16,666,846	-0.03(-2.42%)
Mar 05, 2025	1.270	1.300	1.220	1.240	13,410,139	-0.03(-2.36%)
Mar 04, 2025	1.130	1.310	1.080	1.270	18,515,208	+0.15(+13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballard Power Systems, Inc. - Common Shares (NQ:BLDP)

Historical Prices