Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp - Common Stock (NQ:BLFY)

12.62 -0.28 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 12.88 13.00 12.44 12.62 927,004 -0.28(-2.17%)
Dec 18, 2025 12.95 13.05 12.86 12.90 413,004 +0.07(+0.55%)
Dec 17, 2025 12.59 13.13 12.59 12.83 446,901 +0.20(+1.58%)
Dec 16, 2025 12.62 12.75 12.62 12.63 126,082 +0.04(+0.32%)
Dec 15, 2025 12.60 12.86 12.56 12.59 126,742 +0.04(+0.32%)
Dec 12, 2025 12.61 12.66 12.49 12.55 169,347 -0.05(-0.40%)
Dec 11, 2025 12.58 12.73 12.52 12.60 356,607 +0.02(+0.16%)
Dec 10, 2025 11.93 12.63 11.93 12.58 275,278 +0.59(+4.92%)
Dec 09, 2025 12.21 12.21 11.94 11.99 260,629 -0.07(-0.58%)
Dec 08, 2025 11.99 12.24 11.95 12.06 197,459 +0.09(+0.75%)
Dec 05, 2025 11.97 12.04 11.65 11.97 150,105 +0.00(+0.00%)
Dec 04, 2025 11.83 12.06 11.80 11.97 169,600 +0.14(+1.18%)
Dec 03, 2025 11.50 11.87 11.50 11.83 156,329 +0.36(+3.14%)
Dec 02, 2025 11.62 11.64 11.46 11.47 215,160 -0.09(-0.78%)
Dec 01, 2025 11.51 11.64 11.35 11.56 295,628 +0.20(+1.76%)
Nov 28, 2025 11.48 11.52 11.35 11.36 51,817 -0.06(-0.53%)
Nov 26, 2025 11.39 11.56 11.35 11.42 258,189 -0.04(-0.35%)
Nov 25, 2025 11.02 11.61 11.02 11.46 632,763 +0.37(+3.34%)
Nov 24, 2025 10.38 11.20 10.27 11.09 2,392,361 +3.17(+40.03%)
Nov 21, 2025 7.680 8.000 7.680 7.920 54,544 +0.25(+3.26%)
Nov 20, 2025 7.850 7.921 7.660 7.670 38,579 -0.08(-1.03%)
Nov 19, 2025 7.790 7.840 7.612 7.750 52,163 -0.05(-0.64%)
Nov 18, 2025 7.830 7.930 7.780 7.800 46,804 -0.02(-0.26%)
Nov 17, 2025 8.140 8.140 7.820 7.820 48,250 -0.30(-3.69%)
Nov 14, 2025 8.180 8.180 8.000 8.120 35,698 -0.08(-0.98%)
Nov 13, 2025 8.210 8.295 8.120 8.200 33,044 -0.03(-0.36%)
Nov 12, 2025 8.260 8.330 8.060 8.230 48,399 +0.07(+0.86%)
Nov 11, 2025 8.050 8.220 8.050 8.160 30,134 +0.09(+1.12%)
Nov 10, 2025 8.210 8.213 8.068 8.070 35,343 -0.14(-1.71%)
Nov 07, 2025 8.070 8.250 7.920 8.210 120,028 +0.16(+1.99%)
Nov 06, 2025 8.130 8.180 8.050 8.050 51,391 -0.16(-1.95%)
Nov 05, 2025 8.140 8.340 8.110 8.210 97,595 +0.13(+1.61%)
Nov 04, 2025 8.210 8.210 7.920 8.080 46,839 -0.16(-1.94%)
Nov 03, 2025 8.443 8.311 8.170 8.240 58,631 +0.00(+0.00%)
Oct 31, 2025 8.380 8.440 8.170 8.240 58,182 -0.21(-2.49%)
Oct 30, 2025 8.480 8.650 8.390 8.450 35,453 -0.11(-1.29%)
Oct 29, 2025 8.610 8.610 8.400 8.560 82,714 -0.06(-0.70%)
Oct 28, 2025 8.600 8.740 8.600 8.620 54,284 +0.02(+0.23%)
Oct 27, 2025 8.730 8.730 8.510 8.600 32,197 -0.13(-1.49%)
Oct 24, 2025 8.620 8.790 8.610 8.730 21,705 +0.19(+2.22%)
Oct 23, 2025 8.750 8.750 8.510 8.540 54,111 -0.22(-2.51%)
Oct 22, 2025 8.550 8.770 8.530 8.760 51,557 +0.20(+2.34%)
Oct 21, 2025 8.860 8.860 8.550 8.560 22,462 -0.06(-0.70%)
Oct 20, 2025 8.600 8.670 8.570 8.620 24,737 +0.09(+1.06%)
Oct 17, 2025 8.650 8.775 8.530 8.530 37,915 -0.09(-1.04%)
Oct 16, 2025 8.890 8.890 8.560 8.620 53,226 -0.30(-3.36%)
Oct 15, 2025 9.060 9.060 8.820 8.920 24,261 -0.11(-1.22%)
Oct 14, 2025 8.640 9.040 8.640 9.030 38,680 +0.32(+3.67%)
Oct 13, 2025 8.820 8.820 8.630 8.710 48,010 +0.00(+0.00%)
Oct 10, 2025 8.890 9.080 8.710 8.710 60,837 -0.22(-2.46%)
Oct 09, 2025 8.850 9.010 8.710 8.930 33,995 +0.03(+0.34%)
Oct 08, 2025 8.910 8.940 8.720 8.900 58,216 +0.17(+1.95%)
Oct 07, 2025 8.870 8.945 8.725 8.730 28,450 -0.17(-1.91%)
Oct 06, 2025 8.921 9.118 8.840 8.900 47,074 -0.08(-0.89%)
Oct 03, 2025 8.790 9.059 8.720 8.980 79,616 +0.27(+3.10%)
Oct 02, 2025 8.900 8.900 8.710 8.710 34,535 -0.23(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.