Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BeLive Holdings - ordinary shares (NQ:BLIV)

3.290 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.970	3.300	2.970	3.290	2,704	-0.01(-0.31%)
Feb 05, 2026				3.300	688	+0.00(+0.00%)
Feb 04, 2026	3.320	3.320	3.020	3.300	1,012	+0.00(+0.00%)
Feb 02, 2026				3.300	1,929	+0.02(+0.61%)
Jan 30, 2026	3.280	3.330	3.150	3.280	1,615	-0.01(-0.30%)
Jan 29, 2026	3.330	3.330	2.870	3.290	4,302	-0.01(-0.30%)
Jan 28, 2026	3.340	3.340	2.930	3.300	5,075	+0.20(+6.45%)
Jan 26, 2026				3.100	263	+0.13(+4.38%)
Jan 23, 2026	3.200	3.350	2.800	2.970	21,702	-0.38(-11.34%)
Jan 22, 2026	3.000	3.350	2.850	3.350	16,157	-0.06(-1.76%)
Jan 21, 2026	3.410	3.410	3.410	3.410	216	+0.16(+4.92%)
Jan 20, 2026	3.250	3.250	3.250	3.250	550	+0.00(+0.00%)
Jan 16, 2026	3.200	3.350	3.200	3.250	2,370	-0.15(-4.41%)
Jan 14, 2026				3.400	317	+0.04(+1.19%)
Jan 13, 2026	3.400	3.400	3.300	3.360	1,842	+0.09(+2.75%)
Jan 12, 2026	3.500	3.600	3.210	3.270	4,738	-0.07(-2.10%)
Jan 09, 2026	3.500	3.600	3.305	3.340	2,841	-0.06(-1.76%)
Jan 08, 2026	3.550	3.630	3.390	3.400	11,022	-0.02(-0.58%)
Jan 07, 2026	3.140	3.750	3.140	3.420	18,702	+0.24(+7.55%)
Jan 06, 2026	3.600	3.600	3.180	3.180	3,104	-0.20(-5.92%)
Jan 05, 2026	3.510	3.700	3.200	3.380	25,682	+0.09(+2.74%)
Jan 02, 2026	3.240	3.550	3.220	3.290	5,337	-0.29(-8.10%)
Dec 31, 2025	3.450	3.600	3.360	3.580	5,289	+0.10(+2.87%)
Dec 30, 2025	3.690	3.700	3.270	3.480	4,642	+0.14(+4.19%)
Dec 29, 2025	3.560	3.800	3.340	3.340	6,148	-0.41(-10.93%)
Dec 26, 2025	3.890	3.900	3.600	3.750	5,491	+0.08(+2.18%)
Dec 24, 2025	3.800	3.980	3.570	3.670	22,535	-0.28(-7.09%)
Dec 23, 2025	3.650	4.325	3.450	3.950	24,355	+0.38(+10.64%)
Dec 22, 2025	3.750	3.950	3.570	3.570	9,786	-0.32(-8.23%)
Dec 19, 2025	3.390	4.070	3.310	3.890	32,484	+0.49(+14.41%)
Dec 18, 2025	3.400	3.400	3.400	3.400	428	+0.01(+0.29%)
Dec 16, 2025				3.390	234	-0.06(-1.74%)
Dec 09, 2025				3.450	542	-0.03(-0.86%)
Dec 08, 2025	3.190	3.480	2.900	3.480	1,603	+0.00(+0.00%)
Dec 04, 2025				3.480	230	-0.02(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BeLive Holdings - ordinary shares (NQ:BLIV)

Historical Prices