Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BeLive Holdings - ordinary shares (NQ:BLIV)

3.410 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	3.410	3.410	3.410	3.410	216	+0.16(+4.92%)
Jan 20, 2026	3.250	3.250	3.250	3.250	550	+0.00(+0.00%)
Jan 16, 2026	3.200	3.350	3.200	3.250	2,370	-0.15(-4.41%)
Jan 14, 2026				3.400	317	+0.04(+1.19%)
Jan 13, 2026	3.400	3.400	3.300	3.360	1,842	+0.09(+2.75%)
Jan 12, 2026	3.500	3.600	3.210	3.270	4,738	-0.07(-2.10%)
Jan 09, 2026	3.500	3.600	3.305	3.340	2,841	-0.06(-1.76%)
Jan 08, 2026	3.550	3.630	3.390	3.400	11,022	-0.02(-0.58%)
Jan 07, 2026	3.140	3.750	3.140	3.420	18,702	+0.24(+7.55%)
Jan 06, 2026	3.600	3.600	3.180	3.180	3,104	-0.20(-5.92%)
Jan 05, 2026	3.510	3.700	3.200	3.380	25,682	+0.09(+2.74%)
Jan 02, 2026	3.240	3.550	3.220	3.290	5,337	-0.29(-8.10%)
Dec 31, 2025	3.450	3.600	3.360	3.580	5,289	+0.10(+2.87%)
Dec 30, 2025	3.690	3.700	3.270	3.480	4,642	+0.14(+4.19%)
Dec 29, 2025	3.560	3.800	3.340	3.340	6,148	-0.41(-10.93%)
Dec 26, 2025	3.890	3.900	3.600	3.750	5,491	+0.08(+2.18%)
Dec 24, 2025	3.800	3.980	3.570	3.670	22,535	-0.28(-7.09%)
Dec 23, 2025	3.650	4.325	3.450	3.950	24,355	+0.38(+10.64%)
Dec 22, 2025	3.750	3.950	3.570	3.570	9,786	-0.32(-8.23%)
Dec 19, 2025	3.390	4.070	3.310	3.890	32,484	+0.49(+14.41%)
Dec 18, 2025	3.400	3.400	3.400	3.400	428	+0.01(+0.29%)
Dec 16, 2025				3.390	234	-0.06(-1.74%)
Dec 09, 2025				3.450	542	-0.03(-0.86%)
Dec 08, 2025	3.190	3.480	2.900	3.480	1,603	+0.00(+0.00%)
Dec 04, 2025				3.480	230	-0.02(-0.54%)
Dec 03, 2025	3.310	3.499	3.310	3.499	1,057	-0.00(-0.03%)
Nov 26, 2025				3.500	870	-0.03(-0.85%)
Nov 25, 2025	3.530	3.530	3.530	3.530	581	-0.02(-0.56%)
Nov 24, 2025	3.530	3.550	3.530	3.550	1,154	+0.03(+0.85%)
Nov 21, 2025	3.110	3.520	3.110	3.520	1,310	-0.06(-1.68%)
Nov 20, 2025	3.330	3.580	3.330	3.580	1,948	+0.04(+1.13%)
Nov 19, 2025	3.540	3.540	3.540	3.540	778	-0.06(-1.67%)
Nov 17, 2025				3.600	155	+0.00(+0.00%)
Nov 13, 2025				3.600	183	+0.05(+1.41%)
Nov 12, 2025	3.463	3.550	3.463	3.550	1,748	-0.05(-1.39%)
Nov 10, 2025				3.600	254	+0.05(+1.41%)
Nov 07, 2025	3.300	3.580	3.210	3.550	9,264	-0.05(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BeLive Holdings - ordinary shares (NQ:BLIV)

Historical Prices