Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BeLive Holdings - ordinary shares (NQ:BLIV)

3.520 -0.060 (-1.68%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.110 3.520 3.110 3.520 1,310 -0.06(-1.68%)
Nov 20, 2025 3.330 3.580 3.330 3.580 1,948 +0.04(+1.13%)
Nov 19, 2025 3.540 3.540 3.540 3.540 778 -0.06(-1.67%)
Nov 17, 2025 3.600 155 +0.00(+0.00%)
Nov 13, 2025 3.600 183 +0.05(+1.41%)
Nov 12, 2025 3.463 3.550 3.463 3.550 1,748 -0.05(-1.39%)
Nov 10, 2025 3.600 254 +0.05(+1.41%)
Nov 07, 2025 3.300 3.580 3.210 3.550 9,264 -0.05(-1.39%)
Nov 03, 2025 3.600 1,536 +0.00(+0.00%)
Oct 30, 2025 3.600 396 +0.17(+4.96%)
Oct 29, 2025 3.410 3.580 3.220 3.430 1,908 -0.15(-4.12%)
Oct 28, 2025 3.578 3.578 3.578 3.578 221 -0.01(-0.35%)
Oct 27, 2025 3.500 3.600 3.420 3.590 4,380 -0.01(-0.28%)
Oct 24, 2025 3.600 3.646 3.550 3.600 6,212 -0.05(-1.37%)
Oct 23, 2025 3.650 3.650 3.650 3.650 475 +0.00(+0.00%)
Oct 22, 2025 3.360 3.650 2.960 3.650 10,027 +0.06(+1.67%)
Oct 21, 2025 3.210 3.600 2.960 3.590 8,287 -0.01(-0.28%)
Oct 20, 2025 3.600 3.600 3.600 3.600 559 -0.05(-1.37%)
Oct 17, 2025 3.480 3.650 3.480 3.650 1,736 +0.00(+0.00%)
Oct 16, 2025 3.700 3.700 3.650 3.650 1,010 +0.00(+0.00%)
Oct 15, 2025 3.710 3.710 3.650 3.650 3,301 -0.01(-0.27%)
Oct 14, 2025 3.410 3.660 3.410 3.660 3,112 -0.04(-1.08%)
Oct 13, 2025 3.750 3.750 3.555 3.700 12,139 -0.01(-0.30%)
Oct 10, 2025 3.500 3.790 3.500 3.711 3,935 +0.00(+0.03%)
Oct 09, 2025 3.710 3.710 3.710 3.710 3,096 -0.09(-2.37%)
Oct 08, 2025 3.550 3.800 3.530 3.800 5,147 +0.01(+0.17%)
Oct 06, 2025 3.794 3,802 +0.03(+0.76%)
Oct 03, 2025 3.840 3.840 3.360 3.765 2,432 -0.03(-0.92%)
Oct 02, 2025 3.720 3.800 3.535 3.800 4,031 +0.08(+2.15%)
Oct 01, 2025 3.450 3.800 3.100 3.720 12,920 +0.08(+2.20%)
Sep 30, 2025 3.450 3.890 3.360 3.640 18,612 -0.08(-2.15%)
Sep 29, 2025 3.770 3.770 3.450 3.720 4,106 +0.21(+5.98%)
Sep 26, 2025 3.320 3.590 3.300 3.510 10,167 -0.06(-1.68%)
Sep 25, 2025 3.580 3.580 3.489 3.570 926 +0.04(+1.13%)
Sep 24, 2025 3.560 3.590 3.490 3.530 2,392 -0.01(-0.28%)
Sep 23, 2025 3.620 3.740 3.120 3.540 18,229 -0.20(-5.35%)
Sep 22, 2025 3.765 3.824 3.510 3.740 14,580 -0.15(-3.86%)
Sep 19, 2025 3.750 3.890 3.600 3.890 17,438 +0.00(+0.00%)
Sep 18, 2025 3.840 3.900 3.620 3.890 8,643 +0.05(+1.30%)
Sep 17, 2025 3.830 3.850 3.420 3.840 14,688 +0.05(+1.23%)
Sep 16, 2025 3.800 3.840 3.400 3.793 10,506 +0.06(+1.70%)
Sep 15, 2025 3.850 3.990 3.711 3.730 10,010 -0.35(-8.64%)
Sep 12, 2025 3.777 4.180 3.600 4.083 4,913 +0.31(+8.30%)
Sep 11, 2025 3.925 3.925 3.550 3.770 13,200 -0.02(-0.64%)
Sep 10, 2025 3.840 4.000 3.750 3.794 25,379 -0.05(-1.19%)
Sep 09, 2025 3.810 3.950 3.616 3.840 10,538 -0.03(-0.74%)
Sep 08, 2025 3.890 3.930 3.510 3.869 16,705 +0.20(+5.41%)
Sep 05, 2025 3.700 4.000 3.550 3.670 10,412 -0.20(-5.26%)
Sep 04, 2025 3.890 3.890 3.650 3.874 11,586 -0.01(-0.24%)
Sep 03, 2025 3.720 3.950 3.550 3.883 14,723 -0.02(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.