Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

0.1280 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.1280	0	-0.24(-65.40%)
Dec 11, 2025	0.5600	0.5902	0.3002	0.3699	1,237,145	-0.23(-38.33%)
Dec 10, 2025	0.8000	0.8000	0.5700	0.5998	1,000,048	-0.22(-26.58%)
Dec 09, 2025	0.8780	0.8798	0.7930	0.8169	751,743	-0.07(-7.64%)
Dec 08, 2025	1.000	1.005	0.8200	0.8845	682,633	-0.14(-13.28%)
Dec 05, 2025	1.210	1.210	0.9694	1.020	608,104	-0.05(-4.67%)
Dec 04, 2025	0.9800	1.160	0.9810	1.070	614,561	+0.05(+4.90%)
Dec 03, 2025	1.000	1.030	0.9600	1.020	138,701	-0.01(-0.97%)
Dec 02, 2025	1.100	1.100	1.000	1.030	115,465	-0.09(-8.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

Historical Prices