Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BloomZ Inc. - Ordinary Shares (NQ:BLMZ)

0.1470 -0.0025 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.1450	0.1508	0.1440	0.1470	1,633,845	-0.00(-1.67%)
Jul 10, 2025	0.1460	0.1527	0.1460	0.1495	911,706	+0.00(+1.63%)
Jul 09, 2025	0.1450	0.1520	0.1440	0.1471	1,598,663	-0.01(-5.95%)
Jul 08, 2025	0.1483	0.1564	0.1483	0.1564	603,950	+0.01(+7.12%)
Jul 07, 2025	0.1545	0.1563	0.1401	0.1460	2,034,481	-0.01(-5.62%)
Jul 03, 2025	0.1600	0.1600	0.1514	0.1547	521,733	-0.00(-1.84%)
Jul 02, 2025	0.1400	0.1600	0.1400	0.1576	2,353,460	+0.01(+4.72%)
Jul 01, 2025	0.1495	0.1550	0.1465	0.1505	1,057,624	-0.01(-5.29%)
Jun 30, 2025	0.1503	0.1598	0.1503	0.1589	2,050,819	+0.00(+1.86%)
Jun 27, 2025	0.1540	0.1600	0.1521	0.1560	1,216,414	-0.00(-2.32%)
Jun 26, 2025	0.1600	0.1654	0.1544	0.1597	1,892,247	+0.00(+1.40%)
Jun 25, 2025	0.1660	0.1660	0.1571	0.1575	1,538,671	-0.00(-2.17%)
Jun 24, 2025	0.1643	0.1674	0.1561	0.1610	2,372,978	-0.01(-3.01%)
Jun 23, 2025	0.1538	0.1693	0.1507	0.1660	3,859,676	+0.01(+5.93%)
Jun 20, 2025	0.1600	0.1640	0.1451	0.1567	27,765,848	+0.00(+0.45%)
Jun 18, 2025	0.1571	0.1680	0.1479	0.1560	3,941,093	+0.01(+5.26%)
Jun 17, 2025	0.1450	0.1522	0.1431	0.1482	1,253,752	-0.00(-2.18%)
Jun 16, 2025	0.1589	0.1589	0.1465	0.1515	1,387,112	-0.00(-2.88%)
Jun 13, 2025	0.1567	0.1568	0.1422	0.1560	3,036,533	-0.00(-1.89%)
Jun 12, 2025	0.1660	0.1660	0.1551	0.1590	2,957,601	-0.01(-4.79%)
Jun 11, 2025	0.1627	0.1753	0.1627	0.1670	3,664,031	-0.01(-4.57%)
Jun 10, 2025	0.1600	0.1805	0.1600	0.1750	7,631,092	+0.01(+4.17%)
Jun 09, 2025	0.1680	0.1725	0.1590	0.1680	3,343,710	+0.01(+3.70%)
Jun 06, 2025	0.1636	0.1672	0.1590	0.1620	5,545,999	-0.01(-7.38%)
Jun 05, 2025	0.1555	0.1800	0.1553	0.1749	6,626,663	+0.01(+4.67%)
Jun 04, 2025	0.1790	0.2034	0.1561	0.1671	33,353,118	-0.00(-0.18%)
Jun 03, 2025	0.1398	0.1830	0.1398	0.1674	41,104,024	+0.02(+15.85%)
Jun 02, 2025	0.1451	0.1488	0.1380	0.1445	3,521,649	+0.00(+3.51%)
May 30, 2025	0.1397	0.1460	0.1347	0.1396	3,542,638	-0.01(-5.42%)
May 29, 2025	0.1500	0.1551	0.1350	0.1476	4,265,511	-0.01(-7.46%)
May 28, 2025	0.1859	0.1860	0.1523	0.1595	7,418,935	-0.03(-14.25%)
May 27, 2025	0.1952	0.2099	0.1680	0.1860	16,396,565	-0.02(-11.43%)
May 23, 2025	0.2500	0.2592	0.1814	0.2100	393,733,568	+0.08(+56.72%)
May 22, 2025	0.1200	0.1360	0.1173	0.1340	54,339,736	+0.00(+3.16%)
May 21, 2025	0.1410	0.1500	0.1217	0.1299	18,234,628	-0.02(-14.65%)
May 20, 2025	0.2488	0.3900	0.1502	0.1522	762,002,688	+0.05(+49.51%)
May 19, 2025	0.0993	0.1109	0.0922	0.1018	1,617,446	-0.00(-3.60%)
May 16, 2025	0.1084	0.1153	0.0965	0.1056	2,052,844	-0.01(-9.43%)
May 15, 2025	0.0845	0.1300	0.0845	0.1166	12,767,526	+0.02(+17.78%)
May 14, 2025	0.1378	0.1450	0.0600	0.0990	16,319,729	-0.04(-30.08%)
May 13, 2025	0.1500	0.1548	0.1355	0.1416	9,906,046	-0.01(-8.65%)
May 12, 2025	0.1400	0.1592	0.1320	0.1550	11,182,638	+0.01(+3.33%)
May 09, 2025	0.1700	0.1702	0.1420	0.1500	9,003,080	-0.01(-4.76%)
May 08, 2025	0.1600	0.1764	0.1400	0.1575	6,988,733	-0.00(-2.78%)
May 07, 2025	0.1695	0.1749	0.1521	0.1620	6,352,217	-0.03(-14.56%)
May 06, 2025	0.3587	0.3863	0.1812	0.1896	171,159,392	+0.01(+4.98%)
May 05, 2025	0.1500	0.1915	0.1524	0.1806	18,079,432	+0.01(+8.01%)
May 02, 2025	0.1789	0.1919	0.1625	0.1672	3,056,909	-0.04(-18.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BloomZ Inc. - Ordinary Shares (NQ:BLMZ)

Historical Prices