Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

0.1780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.1739	0.1780	0.1661	0.1780	1,701,837	+0.00(+1.42%)
Nov 03, 2025	0.1800	0.1869	0.1700	0.1755	4,400,867	-0.02(-8.59%)
Oct 31, 2025	0.1951	0.1954	0.1763	0.1920	6,930,881	-0.00(-1.59%)
Oct 30, 2025	0.2035	0.2142	0.1870	0.1951	8,289,007	-0.01(-3.18%)
Oct 29, 2025	0.1900	0.2072	0.1880	0.2015	11,196,216	+0.01(+3.33%)
Oct 28, 2025	0.2100	0.2979	0.1900	0.1950	41,034,120	-0.02(-9.89%)
Oct 27, 2025	0.2088	0.2270	0.2050	0.2164	4,651,198	+0.02(+7.98%)
Oct 24, 2025	0.1922	0.2195	0.1922	0.2004	4,152,269	-0.01(-5.47%)
Oct 23, 2025	0.1835	0.2134	0.1835	0.2120	7,199,895	+0.03(+14.04%)
Oct 22, 2025	0.1980	0.1999	0.1820	0.1859	1,936,364	-0.01(-4.62%)
Oct 21, 2025	0.1781	0.2000	0.1762	0.1949	4,806,328	+0.01(+7.21%)
Oct 20, 2025	0.1752	0.1919	0.1752	0.1818	5,284,699	-0.01(-2.78%)
Oct 17, 2025	0.2200	0.2395	0.1750	0.1870	57,878,568	-0.01(-3.86%)
Oct 16, 2025	0.2124	0.2199	0.1856	0.1945	3,542,880	-0.02(-8.25%)
Oct 15, 2025	0.2100	0.2176	0.2006	0.2120	3,903,578	+0.01(+3.77%)
Oct 14, 2025	0.1960	0.2084	0.1850	0.2043	2,016,773	+0.01(+4.23%)
Oct 13, 2025	0.2011	0.2089	0.1803	0.1960	4,289,653	-0.01(-4.76%)
Oct 10, 2025	0.2500	0.2532	0.2000	0.2058	7,452,820	-0.04(-16.03%)
Oct 09, 2025	0.2420	0.2682	0.2256	0.2451	15,136,754	-0.04(-15.48%)
Oct 08, 2025	0.2101	0.3100	0.2101	0.2900	39,286,900	+0.08(+38.56%)
Oct 07, 2025	0.2279	0.2335	0.2015	0.2093	3,452,544	-0.03(-10.86%)
Oct 06, 2025	0.2330	0.2400	0.2158	0.2348	3,252,083	+0.01(+3.21%)
Oct 03, 2025	0.2050	0.2392	0.2028	0.2275	9,231,987	+0.01(+6.41%)
Oct 02, 2025	0.2054	0.2150	0.1935	0.2138	3,171,482	+0.01(+6.05%)
Oct 01, 2025	0.2116	0.2178	0.1923	0.2016	2,838,913	-0.02(-7.52%)
Sep 30, 2025	0.1855	0.2200	0.1830	0.2180	5,721,847	+0.03(+13.78%)
Sep 29, 2025	0.1891	0.2000	0.1820	0.1916	5,109,333	-0.01(-4.44%)
Sep 26, 2025	0.2168	0.2283	0.1940	0.2005	58,830,624	+0.02(+12.51%)
Sep 25, 2025	0.1775	0.1822	0.1740	0.1782	12,141,085	-0.00(-2.20%)
Sep 24, 2025	0.1898	0.1937	0.1725	0.1822	2,576,363	-0.01(-6.08%)
Sep 23, 2025	0.1900	0.2045	0.1725	0.1940	4,336,809	-0.01(-3.00%)
Sep 22, 2025	0.1896	0.2066	0.1751	0.2000	11,809,845	+0.03(+16.48%)
Sep 19, 2025	0.1670	0.2300	0.1670	0.1717	42,269,304	+0.00(+2.81%)
Sep 18, 2025	0.1700	0.1700	0.1585	0.1670	804,539	+0.00(+2.20%)
Sep 17, 2025	0.1545	0.1650	0.1545	0.1634	418,513	+0.00(+0.25%)
Sep 16, 2025	0.1600	0.1657	0.1600	0.1630	392,139	-0.00(-1.98%)
Sep 15, 2025	0.1660	0.1692	0.1585	0.1663	1,041,580	-0.00(-2.18%)
Sep 12, 2025	0.1533	0.1700	0.1516	0.1700	2,642,606	+0.01(+7.59%)
Sep 11, 2025	0.1700	0.1700	0.1478	0.1580	1,511,762	-0.00(-2.23%)
Sep 10, 2025	0.1660	0.1672	0.1547	0.1616	1,128,563	-0.00(-2.65%)
Sep 09, 2025	0.1760	0.1894	0.1554	0.1660	3,859,827	-0.01(-8.24%)
Sep 08, 2025	0.1726	0.1840	0.1726	0.1809	665,371	-0.00(-2.00%)
Sep 05, 2025	0.1790	0.1846	0.1761	0.1846	713,075	+0.01(+4.23%)
Sep 04, 2025	0.1800	0.1950	0.1720	0.1771	2,800,090	-0.01(-5.24%)
Sep 03, 2025	0.1800	0.1895	0.1800	0.1869	807,033	-0.00(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

Historical Prices