Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.300 3.350 3.100 3.130 435,947 -0.17(-5.15%)
Feb 06, 2026 3.150 3.350 3.133 3.300 607,343 +0.26(+8.55%)
Feb 05, 2026 3.500 3.540 3.000 3.040 1,023,406 -0.55(-15.32%)
Feb 04, 2026 3.460 3.650 3.240 3.590 794,310 +0.10(+2.87%)
Feb 03, 2026 3.300 3.730 3.225 3.490 1,445,357 +0.24(+7.38%)
Feb 02, 2026 2.970 3.270 2.970 3.250 941,332 +0.22(+7.26%)
Jan 30, 2026 3.250 3.400 2.950 3.030 973,013 -0.28(-8.46%)
Jan 29, 2026 3.320 3.460 3.100 3.310 806,578 -0.01(-0.30%)
Jan 28, 2026 3.590 3.632 3.220 3.320 730,771 -0.26(-7.26%)
Jan 27, 2026 3.420 3.640 3.350 3.580 685,491 +0.19(+5.60%)
Jan 26, 2026 3.550 3.550 3.150 3.390 1,203,087 -0.12(-3.42%)
Jan 23, 2026 3.360 3.555 3.228 3.510 1,298,417 +0.18(+5.41%)
Jan 22, 2026 3.200 3.660 3.200 3.330 1,342,084 +0.15(+4.72%)
Jan 21, 2026 3.100 3.400 2.995 3.180 2,482,574 +0.06(+1.92%)
Jan 20, 2026 2.910 3.500 2.610 3.120 5,047,431 +0.05(+1.63%)
Jan 16, 2026 2.820 3.130 2.540 3.070 2,056,301 +0.31(+11.23%)
Jan 15, 2026 2.410 2.880 2.380 2.760 1,629,789 +0.42(+17.95%)
Jan 14, 2026 2.300 2.450 2.220 2.340 836,257 +0.07(+3.08%)
Jan 13, 2026 2.250 2.390 2.210 2.270 836,804 +0.06(+2.71%)
Jan 12, 2026 2.020 2.270 1.992 2.210 896,100 +0.16(+7.80%)
Jan 09, 2026 2.120 2.330 1.990 2.050 2,858,473 +0.29(+16.81%)
Jan 08, 2026 1.840 1.860 1.750 1.755 783,734 -0.08(-4.10%)
Jan 07, 2026 1.940 1.940 1.770 1.830 349,094 -0.08(-4.19%)
Jan 06, 2026 1.920 1.980 1.870 1.910 551,560 +0.02(+1.06%)
Jan 05, 2026 1.860 1.950 1.810 1.890 377,120 +0.04(+2.16%)
Jan 02, 2026 1.780 1.850 1.750 1.850 276,871 +0.13(+7.56%)
Dec 31, 2025 1.790 1.800 1.700 1.720 465,556 -0.08(-4.44%)
Dec 30, 2025 1.830 1.880 1.790 1.800 545,669 -0.06(-3.23%)
Dec 29, 2025 1.900 1.980 1.820 1.860 498,170 -0.10(-5.10%)
Dec 26, 2025 1.990 2.050 1.912 1.960 300,108 -0.06(-2.97%)
Dec 24, 2025 1.990 2.040 1.921 2.020 166,965 +0.08(+4.12%)
Dec 23, 2025 2.060 2.094 1.880 1.940 643,321 -0.16(-7.62%)
Dec 22, 2025 2.040 2.140 2.040 2.100 310,164 +0.07(+3.45%)
Dec 19, 2025 1.950 2.118 1.950 2.030 377,695 +0.06(+3.05%)
Dec 18, 2025 1.930 2.030 1.930 1.970 299,425 +0.07(+3.68%)
Dec 17, 2025 1.970 2.055 1.900 1.900 612,474 -0.02(-1.04%)
Dec 16, 2025 1.970 1.972 1.850 1.920 467,274 -0.04(-2.04%)
Dec 15, 2025 2.060 2.060 1.885 1.960 490,610 -0.08(-3.92%)
Dec 12, 2025 2.170 2.350 2.025 2.040 592,855 -0.14(-6.42%)
Dec 11, 2025 2.190 2.330 2.080 2.180 763,298 +0.01(+0.46%)
Dec 10, 2025 2.250 2.255 2.130 2.170 778,594 -0.12(-5.24%)
Dec 09, 2025 2.020 2.330 2.020 2.290 588,046 +0.24(+11.71%)
Dec 08, 2025 2.110 2.110 2.000 2.050 354,437 -0.01(-0.49%)
Dec 05, 2025 2.150 2.240 2.030 2.060 915,759 -0.10(-4.63%)
Dec 04, 2025 1.850 2.210 1.810 2.160 1,338,195 +0.33(+18.03%)
Dec 03, 2025 1.880 1.950 1.760 1.830 855,528 +0.01(+0.55%)
Dec 02, 2025 1.930 1.950 1.805 1.820 919,378 -0.09(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.