Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

2.190 -0.020 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.170	2.250	2.070	2.190	513,991	-0.02(-0.90%)
Apr 01, 2026	2.350	2.390	2.190	2.210	779,473	-0.14(-5.96%)
Mar 31, 2026	2.230	2.440	2.120	2.350	1,221,849	+0.24(+11.37%)
Mar 30, 2026	2.200	2.300	2.110	2.110	448,684	-0.04(-1.86%)
Mar 27, 2026	2.190	2.220	2.050	2.150	597,268	-0.05(-2.27%)
Mar 26, 2026	2.330	2.410	2.150	2.200	384,810	-0.17(-7.17%)
Mar 25, 2026	2.290	2.460	2.250	2.370	465,417	+0.15(+6.76%)
Mar 24, 2026	2.300	2.330	2.170	2.220	485,611	-0.12(-5.13%)
Mar 23, 2026	2.350	2.440	2.275	2.340	515,558	+0.04(+1.74%)
Mar 20, 2026	2.450	2.485	2.230	2.300	731,994	-0.19(-7.63%)
Mar 19, 2026	2.510	2.520	2.366	2.490	689,996	-0.08(-3.11%)
Mar 18, 2026	2.720	2.740	2.550	2.570	801,305	-0.17(-6.20%)
Mar 17, 2026	2.900	2.930	2.720	2.740	640,462	-0.09(-3.18%)
Mar 16, 2026	2.980	3.200	2.830	2.830	619,009	-0.17(-5.67%)
Mar 13, 2026	3.030	3.170	2.940	3.000	669,694	-0.02(-0.66%)
Mar 12, 2026	3.080	3.220	3.020	3.020	873,373	+0.03(+1.00%)
Mar 11, 2026	2.940	3.100	2.765	2.990	830,755	+0.01(+0.34%)
Mar 10, 2026	2.940	3.230	2.940	2.980	986,891	+0.04(+1.36%)
Mar 09, 2026	2.730	2.950	2.680	2.940	553,659	+0.21(+7.69%)
Mar 06, 2026	2.720	2.760	2.542	2.730	1,126,474	-0.04(-1.44%)
Mar 05, 2026	2.810	2.890	2.720	2.770	308,928	-0.02(-0.72%)
Mar 04, 2026	2.880	2.900	2.780	2.790	309,740	-0.03(-1.06%)
Mar 03, 2026	2.820	2.910	2.710	2.820	414,062	-0.14(-4.73%)
Mar 02, 2026	2.740	2.970	2.700	2.960	490,872	+0.16(+5.71%)
Feb 27, 2026	2.980	3.050	2.780	2.800	970,435	-0.24(-7.89%)
Feb 26, 2026	2.900	3.100	2.850	3.040	663,460	+0.19(+6.67%)
Feb 25, 2026	2.830	2.960	2.800	2.850	462,119	-0.01(-0.35%)
Feb 24, 2026	2.720	2.955	2.600	2.860	543,812	+0.16(+5.93%)
Feb 23, 2026	2.790	2.820	2.610	2.700	686,938	-0.09(-3.23%)
Feb 20, 2026	2.920	3.170	2.790	2.790	546,223	-0.08(-2.79%)
Feb 19, 2026	2.820	2.930	2.730	2.870	286,979	+0.03(+1.06%)
Feb 18, 2026	2.730	2.906	2.720	2.840	316,078	+0.11(+4.03%)
Feb 17, 2026	2.950	3.010	2.700	2.730	738,074	-0.30(-9.90%)
Feb 13, 2026	3.010	3.080	2.830	3.030	649,444	+0.07(+2.36%)
Feb 12, 2026	2.930	3.080	2.880	2.960	612,089	+0.11(+3.86%)
Feb 11, 2026	3.020	3.030	2.530	2.850	1,991,257	-0.17(-5.63%)
Feb 10, 2026	3.130	3.210	2.930	3.020	708,117	-0.11(-3.51%)
Feb 09, 2026	3.300	3.350	3.100	3.130	435,947	-0.17(-5.15%)
Feb 06, 2026	3.150	3.350	3.133	3.300	607,343	+0.26(+8.55%)
Feb 05, 2026	3.500	3.540	3.000	3.040	1,023,421	-0.55(-15.32%)
Feb 04, 2026	3.460	3.650	3.240	3.590	794,310	+0.10(+2.87%)
Feb 03, 2026	3.300	3.730	3.225	3.490	1,445,357	+0.24(+7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

Historical Prices