Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

3.020 +0.040 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.050 3.200 2.990 3.020 25,782 +0.04(+1.34%)
Feb 06, 2026 2.920 2.990 2.920 2.980 4,914 +0.06(+2.05%)
Feb 05, 2026 3.020 3.072 2.900 2.920 23,016 -0.15(-4.89%)
Feb 04, 2026 3.120 3.160 3.060 3.070 10,988 +0.03(+0.99%)
Feb 03, 2026 3.010 3.180 2.990 3.040 13,910 +0.03(+1.00%)
Feb 02, 2026 3.090 3.110 3.000 3.010 14,268 -0.10(-3.22%)
Jan 30, 2026 3.085 3.168 3.000 3.110 12,265 -0.06(-1.89%)
Jan 29, 2026 3.080 3.180 3.050 3.170 8,386 +0.16(+5.32%)
Jan 28, 2026 2.950 3.170 2.940 3.010 18,781 -0.04(-1.31%)
Jan 27, 2026 3.030 3.170 2.930 3.050 12,010 -0.03(-0.97%)
Jan 26, 2026 3.100 3.170 2.910 3.080 11,248 -0.02(-0.65%)
Jan 23, 2026 2.960 3.115 2.940 3.100 52,356 +0.14(+4.62%)
Jan 22, 2026 2.905 2.970 2.860 2.963 6,920 +0.11(+3.97%)
Jan 21, 2026 2.850 2.970 2.820 2.850 8,292 +0.02(+0.71%)
Jan 20, 2026 2.840 2.970 2.830 2.830 6,230 -0.05(-1.74%)
Jan 16, 2026 2.900 3.080 2.700 2.880 48,858 +0.00(+0.00%)
Jan 15, 2026 2.910 2.910 2.830 2.880 7,790 +0.01(+0.35%)
Jan 14, 2026 2.870 2.989 2.831 2.870 27,864 +0.00(+0.00%)
Jan 13, 2026 2.910 2.990 2.820 2.870 30,093 +0.01(+0.35%)
Jan 12, 2026 2.960 2.960 2.860 2.860 8,003 -0.06(-2.05%)
Jan 09, 2026 2.950 2.965 2.900 2.920 5,999 -0.06(-2.01%)
Jan 08, 2026 2.900 2.990 2.900 2.980 16,385 +0.07(+2.41%)
Jan 07, 2026 2.930 2.980 2.850 2.910 8,551 -0.02(-0.68%)
Jan 06, 2026 2.830 2.944 2.770 2.930 6,339 +0.05(+1.74%)
Jan 05, 2026 2.760 2.990 2.760 2.880 24,646 +0.08(+2.86%)
Jan 02, 2026 2.760 2.960 2.710 2.800 26,225 +0.03(+1.08%)
Dec 31, 2025 2.890 2.980 2.760 2.770 32,210 -0.10(-3.48%)
Dec 30, 2025 2.880 3.059 2.870 2.870 34,111 -0.05(-1.71%)
Dec 29, 2025 2.860 3.100 2.860 2.920 61,978 +0.02(+0.69%)
Dec 26, 2025 2.880 2.960 2.810 2.900 18,251 -0.03(-1.02%)
Dec 24, 2025 3.000 3.030 2.900 2.930 4,770 -0.07(-2.33%)
Dec 23, 2025 3.000 3.000 2.850 3.000 46,379 +0.12(+4.17%)
Dec 22, 2025 3.080 3.085 2.880 2.880 21,988 -0.16(-5.26%)
Dec 19, 2025 2.960 3.100 2.925 3.040 20,218 +0.08(+2.70%)
Dec 18, 2025 2.990 3.070 2.900 2.960 15,462 -0.02(-0.67%)
Dec 17, 2025 3.020 3.095 2.870 2.980 21,079 -0.03(-1.00%)
Dec 16, 2025 3.130 3.171 3.010 3.010 23,277 -0.17(-5.23%)
Dec 15, 2025 3.220 3.360 3.170 3.176 36,113 -0.13(-4.05%)
Dec 12, 2025 3.186 3.310 3.141 3.310 10,949 +0.08(+2.48%)
Dec 11, 2025 3.260 3.290 3.160 3.230 14,943 -0.08(-2.42%)
Dec 10, 2025 3.300 3.330 3.160 3.310 50,795 +0.06(+1.85%)
Dec 09, 2025 3.320 3.360 3.240 3.250 30,933 -0.07(-2.11%)
Dec 08, 2025 3.190 3.430 3.160 3.320 43,262 -0.06(-1.78%)
Dec 05, 2025 3.370 3.380 3.250 3.380 6,398 +0.12(+3.78%)
Dec 04, 2025 3.300 3.390 3.200 3.257 14,446 +0.04(+1.15%)
Dec 03, 2025 3.380 3.390 3.160 3.220 14,694 +0.02(+0.63%)
Dec 02, 2025 3.380 3.400 3.120 3.200 20,871 -0.14(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.