Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

3.364 -0.186 (-5.24%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 3.500 3.864 3.380 3.550 83,052 +0.05(+1.43%)
Nov 24, 2025 3.430 3.500 3.300 3.500 52,431 +0.25(+7.69%)
Nov 21, 2025 3.200 3.468 3.200 3.250 19,173 -0.13(-3.85%)
Nov 20, 2025 3.340 3.530 3.221 3.380 24,631 +0.05(+1.50%)
Nov 19, 2025 3.440 3.440 3.140 3.330 41,929 +0.12(+3.74%)
Nov 18, 2025 3.360 3.360 3.140 3.210 17,974 -0.18(-5.31%)
Nov 17, 2025 3.290 3.440 3.250 3.390 30,930 +0.16(+4.95%)
Nov 14, 2025 3.400 3.450 3.230 3.230 31,303 -0.24(-6.92%)
Nov 13, 2025 3.450 3.502 3.421 3.470 28,715 -0.01(-0.29%)
Nov 12, 2025 3.400 3.480 3.360 3.480 9,952 +0.14(+4.19%)
Nov 11, 2025 3.460 3.520 3.312 3.340 11,824 -0.10(-2.91%)
Nov 10, 2025 3.340 3.490 3.270 3.440 23,914 +0.17(+5.20%)
Nov 07, 2025 3.330 3.425 3.100 3.270 36,383 -0.06(-1.80%)
Nov 06, 2025 3.490 3.490 3.307 3.330 6,454 -0.15(-4.31%)
Nov 05, 2025 3.400 3.500 3.336 3.480 10,931 +0.18(+5.45%)
Nov 04, 2025 3.410 3.540 3.300 3.300 16,877 -0.17(-4.90%)
Nov 03, 2025 3.560 3.560 3.350 3.470 23,332 +0.00(+0.00%)
Oct 31, 2025 3.400 3.560 3.340 3.470 29,608 +0.02(+0.58%)
Oct 30, 2025 3.540 3.750 3.450 3.450 33,349 -0.05(-1.43%)
Oct 29, 2025 3.650 3.770 3.500 3.500 28,436 -0.18(-4.89%)
Oct 28, 2025 3.670 3.880 3.650 3.680 21,040 -0.08(-2.13%)
Oct 27, 2025 3.860 3.900 3.635 3.760 48,288 +0.04(+1.08%)
Oct 24, 2025 3.620 3.788 3.620 3.720 15,940 +0.06(+1.64%)
Oct 23, 2025 3.670 3.720 3.552 3.660 26,247 -0.04(-1.08%)
Oct 22, 2025 3.780 3.780 3.510 3.700 27,521 +0.05(+1.37%)
Oct 21, 2025 3.770 3.850 3.635 3.650 10,179 -0.09(-2.41%)
Oct 20, 2025 3.730 3.829 3.648 3.740 47,422 +0.01(+0.27%)
Oct 17, 2025 3.820 3.869 3.710 3.730 11,100 -0.09(-2.36%)
Oct 16, 2025 4.000 4.068 3.800 3.820 11,642 -0.02(-0.52%)
Oct 15, 2025 4.050 4.088 3.820 3.840 28,809 -0.18(-4.48%)
Oct 14, 2025 3.740 4.020 3.740 4.020 12,384 +0.17(+4.42%)
Oct 13, 2025 3.890 4.145 3.700 3.850 20,353 -0.06(-1.53%)
Oct 10, 2025 4.120 4.160 3.754 3.910 19,223 -0.27(-6.46%)
Oct 09, 2025 4.500 4.500 4.180 4.180 24,346 -0.22(-5.00%)
Oct 08, 2025 4.520 4.540 4.331 4.400 39,075 -0.04(-0.90%)
Oct 07, 2025 4.450 4.560 4.040 4.440 78,010 +0.22(+5.21%)
Oct 06, 2025 4.000 4.340 4.000 4.220 58,051 +0.22(+5.50%)
Oct 03, 2025 3.900 4.060 3.800 4.000 24,819 +0.10(+2.56%)
Oct 02, 2025 3.920 4.125 3.730 3.900 24,130 +0.03(+0.78%)
Oct 01, 2025 3.780 3.880 3.700 3.870 15,233 +0.09(+2.38%)
Sep 30, 2025 3.870 4.250 3.570 3.780 72,574 +0.02(+0.53%)
Sep 29, 2025 4.010 4.020 3.750 3.760 481,373 -0.08(-2.08%)
Sep 26, 2025 3.660 3.860 3.650 3.840 26,984 +0.05(+1.32%)
Sep 25, 2025 3.750 3.820 3.550 3.790 34,073 +0.01(+0.26%)
Sep 24, 2025 3.740 3.879 3.680 3.780 10,836 +0.04(+1.07%)
Sep 23, 2025 3.890 3.890 3.720 3.740 17,573 -0.13(-3.36%)
Sep 22, 2025 3.850 3.880 3.790 3.870 19,913 +0.11(+2.93%)
Sep 19, 2025 3.870 3.890 3.740 3.760 18,811 -0.11(-2.84%)
Sep 18, 2025 3.750 3.890 3.750 3.870 16,250 +0.11(+2.93%)
Sep 17, 2025 3.676 3.890 3.676 3.760 20,664 -0.13(-3.34%)
Sep 16, 2025 3.870 3.948 3.716 3.890 12,048 +0.14(+3.73%)
Sep 15, 2025 4.030 4.030 3.680 3.750 43,424 -0.29(-7.18%)
Sep 12, 2025 4.020 4.110 3.870 4.040 16,584 +0.03(+0.75%)
Sep 11, 2025 3.980 4.080 3.815 4.010 23,625 -0.23(-5.42%)
Sep 10, 2025 3.650 4.360 3.645 4.240 149,441 +0.59(+16.16%)
Sep 09, 2025 3.540 3.650 3.540 3.650 26,158 +0.01(+0.27%)
Sep 08, 2025 3.670 3.690 3.543 3.640 24,163 -0.03(-0.82%)
Sep 05, 2025 3.550 3.690 3.460 3.670 8,257 +0.12(+3.38%)
Sep 04, 2025 3.640 3.690 3.421 3.550 37,256 -0.08(-2.20%)
Sep 03, 2025 3.660 3.735 3.570 3.630 9,725 -0.12(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.