Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

4.490 -0.120 (-2.60%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	4.620	4.630	4.390	4.490	36,037	-0.06(-1.32%)
Jul 02, 2025	4.530	4.620	4.351	4.550	35,813	+0.02(+0.44%)
Jul 01, 2025	4.570	4.570	4.410	4.530	20,453	-0.04(-0.88%)
Jun 30, 2025	4.480	4.640	4.350	4.570	31,244	+0.14(+3.16%)
Jun 27, 2025	4.400	4.638	4.202	4.430	52,310	+0.03(+0.68%)
Jun 26, 2025	4.550	4.550	4.249	4.400	54,330	-0.08(-1.90%)
Jun 25, 2025	4.560	4.615	4.330	4.485	51,126	+0.04(+1.01%)
Jun 24, 2025	4.070	4.600	4.010	4.440	112,724	+0.44(+11.00%)
Jun 23, 2025	4.230	4.230	3.790	4.000	148,827	-0.24(-5.66%)
Jun 20, 2025	4.620	4.667	4.150	4.240	91,266	-0.33(-7.22%)
Jun 18, 2025	4.410	4.650	4.410	4.570	56,733	+0.15(+3.39%)
Jun 17, 2025	4.630	4.930	4.340	4.420	206,988	-0.25(-5.35%)
Jun 16, 2025	4.850	5.051	4.541	4.670	93,852	-0.02(-0.43%)
Jun 13, 2025	5.180	5.266	4.526	4.690	166,126	-0.60(-11.34%)
Jun 12, 2025	5.110	5.397	5.100	5.290	145,333	-0.15(-2.76%)
Jun 11, 2025	5.540	5.936	5.300	5.440	258,323	-0.38(-6.53%)
Jun 10, 2025	5.720	6.590	5.700	5.820	413,980	-0.11(-1.85%)
Jun 09, 2025	6.320	6.320	5.920	5.930	589,870	+0.19(+3.31%)
Jun 06, 2025	5.170	6.450	5.080	5.740	969,512	+0.47(+8.92%)
Jun 05, 2025	4.650	5.500	4.490	5.270	274,697	+0.61(+13.21%)
Jun 04, 2025	4.060	4.730	4.000	4.655	267,615	+0.44(+10.31%)
Jun 03, 2025	4.030	4.470	3.882	4.220	335,241	+0.12(+2.93%)
Jun 02, 2025	5.160	5.230	4.050	4.100	728,470	-1.15(-21.90%)
May 30, 2025	5.870	7.770	4.900	5.250	36,539,240	+1.46(+38.49%)
May 29, 2025	3.820	3.990	3.760	3.791	46,337	+0.00(+0.02%)
May 28, 2025	3.870	3.870	3.630	3.790	19,295	+0.11(+2.99%)
May 27, 2025	3.620	3.860	3.430	3.680	45,107	+0.02(+0.55%)
May 23, 2025	3.700	3.775	3.420	3.660	25,273	-0.14(-3.68%)
May 22, 2025	3.620	3.970	3.320	3.800	100,838	+0.17(+4.68%)
May 21, 2025	3.600	3.660	3.450	3.630	29,068	-0.01(-0.27%)
May 20, 2025	3.270	3.680	3.191	3.640	89,316	+0.37(+11.34%)
May 19, 2025	3.070	3.290	3.070	3.269	12,697	+0.03(+0.90%)
May 16, 2025	3.240	3.260	3.060	3.240	15,534	+0.15(+4.78%)
May 15, 2025	3.090	3.160	3.011	3.092	12,848	+0.00(+0.07%)
May 14, 2025	3.200	3.250	3.080	3.090	11,417	-0.10(-3.13%)
May 13, 2025	3.150	3.240	3.111	3.190	11,368	+0.10(+3.24%)
May 12, 2025	3.150	3.161	3.010	3.090	15,134	-0.08(-2.52%)
May 09, 2025	3.160	3.350	3.133	3.170	6,278	+0.01(+0.42%)
May 08, 2025	3.270	3.282	3.129	3.157	11,454	-0.00(-0.11%)
May 07, 2025	3.141	3.220	3.141	3.160	8,931	-0.12(-3.66%)
May 06, 2025	3.300	3.300	3.130	3.280	23,780	+0.03(+0.92%)
May 05, 2025	3.430	3.430	3.241	3.250	18,435	-0.19(-5.52%)
May 02, 2025	3.470	3.485	3.300	3.440	14,625	+0.00(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

Historical Prices