Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long BLSH Daily ETF (NQ:BLSG)

6.428 +0.283 (+4.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	5.990	6.460	5.880	6.428	31,458	+0.28(+4.60%)
Apr 14, 2026	6.170	6.200	5.950	6.145	21,551	+0.47(+8.24%)
Apr 13, 2026	4.880	5.780	4.880	5.677	18,936	+0.72(+14.55%)
Apr 10, 2026	4.840	5.134	4.840	4.956	41,667	+0.06(+1.22%)
Apr 09, 2026	5.010	5.250	4.822	4.896	17,721	-0.73(-13.05%)
Apr 08, 2026	5.949	5.949	5.560	5.631	22,828	+0.28(+5.21%)
Apr 07, 2026	5.160	5.380	4.988	5.352	18,800	+0.07(+1.41%)
Apr 06, 2026	5.195	5.310	5.190	5.278	29,385	+0.30(+5.98%)
Apr 02, 2026	4.280	4.980	4.280	4.980	21,116	+0.29(+6.26%)
Apr 01, 2026	5.010	5.100	4.660	4.686	25,949	-0.20(-4.07%)
Mar 31, 2026	4.470	4.886	4.458	4.886	16,137	+0.69(+16.32%)
Mar 30, 2026	4.565	4.565	4.195	4.200	6,037	-0.32(-7.13%)
Mar 27, 2026	4.880	4.880	4.467	4.522	28,042	-0.53(-10.45%)
Mar 26, 2026	5.310	5.340	5.020	5.050	43,515	-0.37(-6.78%)
Mar 25, 2026	5.690	5.900	5.380	5.418	58,459	+0.09(+1.64%)
Mar 24, 2026	6.050	6.050	5.130	5.330	70,796	-0.77(-12.69%)
Mar 23, 2026	5.510	6.160	5.290	6.104	147,096	+0.45(+8.04%)
Mar 20, 2026	5.950	5.955	5.520	5.650	28,968	-0.48(-7.77%)
Mar 19, 2026	5.650	6.190	5.600	6.126	14,489	+0.43(+7.64%)
Mar 18, 2026	5.950	6.030	5.691	5.691	46,934	-0.60(-9.52%)
Mar 17, 2026	6.210	6.400	6.030	6.290	216,333	+0.16(+2.57%)
Mar 16, 2026	5.640	6.220	5.520	6.133	95,424	+0.85(+16.17%)
Mar 13, 2026	5.645	5.650	5.260	5.279	22,625	+0.09(+1.81%)
Mar 12, 2026	5.300	5.360	5.090	5.185	21,575	-0.31(-5.66%)
Mar 11, 2026	5.400	5.680	5.391	5.496	18,667	+0.17(+3.12%)
Mar 10, 2026	5.190	5.460	5.076	5.330	9,611	+0.18(+3.46%)
Mar 09, 2026	5.040	5.160	4.895	5.152	13,654	+0.28(+5.83%)
Mar 06, 2026	4.710	4.900	4.710	4.868	8,197	+0.01(+0.27%)
Mar 05, 2026	5.310	5.320	4.720	4.855	22,942	-0.55(-10.12%)
Mar 04, 2026	4.630	5.550	4.630	5.402	28,728	+0.95(+21.43%)
Mar 03, 2026	4.300	4.545	4.100	4.448	7,934	-0.15(-3.31%)
Mar 02, 2026	4.010	4.605	4.010	4.601	24,585	+0.61(+15.16%)
Feb 27, 2026	3.940	4.100	3.930	3.995	5,606	-0.33(-7.68%)
Feb 26, 2026	4.220	4.410	4.110	4.328	34,412	-0.04(-0.88%)
Feb 25, 2026	3.993	4.380	3.993	4.366	24,662	+0.51(+13.30%)
Feb 24, 2026	3.650	3.902	3.600	3.853	7,470	+0.04(+1.04%)
Feb 23, 2026	3.950	3.950	3.750	3.814	17,965	-0.32(-7.65%)
Feb 20, 2026	4.200	4.501	4.110	4.130	20,507	-0.16(-3.62%)
Feb 19, 2026	4.080	4.294	3.924	4.285	15,029	+0.11(+2.63%)
Feb 18, 2026	4.200	4.330	4.050	4.175	6,067	-0.04(-0.97%)
Feb 17, 2026	3.980	4.350	3.810	4.215	39,972	+0.09(+2.11%)
Feb 13, 2026	4.400	4.530	4.070	4.128	32,712	+0.01(+0.29%)
Feb 12, 2026	4.290	4.290	3.870	4.117	17,703	-0.04(-0.99%)
Feb 11, 2026	4.180	4.320	3.660	4.158	46,406	-0.07(-1.73%)
Feb 10, 2026	4.209	4.490	4.178	4.231	349,537	-0.01(-0.27%)
Feb 09, 2026	3.270	4.340	3.270	4.242	53,921	+1.05(+32.99%)
Feb 06, 2026	3.000	3.190	2.860	3.190	97,559	+0.54(+20.58%)
Feb 05, 2026	3.007	3.140	2.630	2.646	26,275	-0.54(-16.86%)
Feb 04, 2026	3.230	3.440	2.910	3.182	15,839	-0.11(-3.37%)
Feb 03, 2026	3.560	3.560	3.070	3.293	47,846	-0.28(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long BLSH Daily ETF (NQ:BLSG)

Historical Prices