Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long BLSH Daily ETF (NQ:BLSG)

4.242 +1.052 (+32.99%)
Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.270 4.340 3.270 4.242 53,921 +1.05(+32.99%)
Feb 06, 2026 3.000 3.190 2.860 3.190 97,559 +0.54(+20.58%)
Feb 05, 2026 3.007 3.140 2.630 2.646 26,275 -0.54(-16.86%)
Feb 04, 2026 3.230 3.440 2.910 3.182 15,839 -0.11(-3.37%)
Feb 03, 2026 3.560 3.560 3.070 3.293 47,846 -0.28(-7.74%)
Feb 02, 2026 3.850 4.000 3.530 3.569 59,270 -0.34(-8.71%)
Jan 30, 2026 4.480 4.480 3.872 3.910 48,471 -0.82(-17.34%)
Jan 29, 2026 5.030 5.270 4.530 4.730 40,286 -0.42(-8.24%)
Jan 28, 2026 5.500 5.580 5.010 5.154 28,151 -0.12(-2.36%)
Jan 27, 2026 5.351 5.400 5.150 5.279 28,203 -0.28(-4.99%)
Jan 26, 2026 5.450 5.685 5.400 5.556 14,446 -0.00(-0.07%)
Jan 23, 2026 5.780 5.780 5.440 5.560 22,716 -0.27(-4.67%)
Jan 22, 2026 6.330 6.375 5.830 5.832 17,410 -0.65(-10.01%)
Jan 21, 2026 6.480 6.825 6.260 6.481 32,949 -0.19(-2.78%)
Jan 20, 2026 6.151 6.900 6.151 6.666 8,653 -0.05(-0.68%)
Jan 16, 2026 6.185 6.750 6.175 6.712 40,624 +0.41(+6.42%)
Jan 15, 2026 6.520 6.640 6.210 6.307 11,697 -0.66(-9.47%)
Jan 14, 2026 6.700 7.155 6.550 6.967 50,300 +0.30(+4.47%)
Jan 13, 2026 7.220 7.220 6.390 6.668 19,504 -0.45(-6.36%)
Jan 12, 2026 6.540 7.180 6.540 7.122 10,472 +0.57(+8.62%)
Jan 09, 2026 6.900 6.940 6.495 6.556 14,075 -0.34(-4.89%)
Jan 08, 2026 6.770 6.950 6.510 6.894 14,353 -0.02(-0.33%)
Jan 07, 2026 7.410 7.410 6.830 6.917 12,620 -0.69(-9.07%)
Jan 06, 2026 7.590 7.770 7.130 7.607 26,984 -0.17(-2.16%)
Jan 05, 2026 7.390 7.950 7.390 7.775 26,628 +0.82(+11.72%)
Jan 02, 2026 6.615 7.080 6.558 6.959 8,126 +0.48(+7.41%)
Dec 31, 2025 6.880 6.880 6.340 6.479 23,919 -0.49(-7.05%)
Dec 30, 2025 7.365 7.379 6.971 6.971 6,584 -0.46(-6.23%)
Dec 29, 2025 7.420 7.720 7.330 7.434 49,861 -0.20(-2.57%)
Dec 26, 2025 8.150 8.150 7.510 7.630 17,444 -0.74(-8.83%)
Dec 24, 2025 8.100 8.369 8.010 8.369 5,235 +0.10(+1.15%)
Dec 23, 2025 8.770 8.770 8.273 8.273 41,936 -1.21(-12.76%)
Dec 22, 2025 9.440 9.810 9.440 9.484 17,317 +0.33(+3.64%)
Dec 19, 2025 8.590 9.165 8.590 9.150 7,608 +0.72(+8.59%)
Dec 18, 2025 8.800 8.950 8.240 8.426 2,935 +0.25(+3.07%)
Dec 17, 2025 9.160 9.160 8.175 8.175 5,172 -0.36(-4.22%)
Dec 16, 2025 8.600 8.780 8.480 8.535 5,378 +0.22(+2.65%)
Dec 15, 2025 8.580 8.580 8.080 8.315 13,167 -0.45(-5.15%)
Dec 12, 2025 9.440 9.440 8.649 8.767 14,186 -0.86(-8.97%)
Dec 11, 2025 9.180 9.631 8.830 9.631 14,065 -0.25(-2.58%)
Dec 10, 2025 9.220 9.990 9.220 9.886 3,639 +0.06(+0.57%)
Dec 09, 2025 9.460 10.44 9.400 9.829 14,484 +0.10(+1.07%)
Dec 08, 2025 10.40 10.40 9.450 9.725 8,219 -0.36(-3.57%)
Dec 05, 2025 10.05 10.49 10.00 10.09 26,290 -0.84(-7.71%)
Dec 04, 2025 10.20 11.05 10.00 10.93 15,039 +0.94(+9.39%)
Dec 03, 2025 9.040 10.16 9.040 9.990 81,519 +1.22(+13.96%)
Dec 02, 2025 8.345 9.190 8.228 8.767 21,811 +0.85(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.