Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

bluebird bio, Inc. - Common Stock (NQ:BLUE)

4.970 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				4.970	0	+0.00(+0.00%)
May 29, 2025	4.650	4.980	4.400	4.970	694,281	-0.01(-0.20%)
May 28, 2025	4.990	4.999	4.980	4.980	878,914	-0.02(-0.40%)
May 27, 2025	4.990	5.005	4.980	5.000	941,406	+0.01(+0.20%)
May 23, 2025	4.990	4.990	4.980	4.990	217,722	+0.00(+0.00%)
May 22, 2025	4.980	4.990	4.980	4.990	224,958	+0.02(+0.40%)
May 21, 2025	4.970	4.990	4.970	4.970	781,556	-0.01(-0.20%)
May 20, 2025	4.980	4.990	4.970	4.980	482,952	+0.00(+0.00%)
May 19, 2025	4.970	4.990	4.970	4.980	613,409	+0.01(+0.20%)
May 16, 2025	4.970	4.990	4.970	4.970	585,443	+0.00(+0.00%)
May 15, 2025	4.980	4.990	4.970	4.970	705,018	-0.01(-0.20%)
May 14, 2025	4.970	4.990	4.950	4.980	9,424,571	+1.67(+50.45%)
May 13, 2025	3.330	3.340	3.200	3.310	277,437	+0.02(+0.61%)
May 12, 2025	3.550	3.560	3.280	3.290	2,912,101	-0.21(-6.00%)
May 09, 2025	3.730	3.780	3.480	3.500	417,989	-0.21(-5.66%)
May 08, 2025	3.690	3.820	3.680	3.710	120,816	+0.02(+0.54%)
May 07, 2025	3.820	3.865	3.620	3.690	135,245	-0.15(-3.91%)
May 06, 2025	3.930	3.930	3.780	3.840	135,704	-0.13(-3.27%)
May 05, 2025	3.910	4.000	3.810	3.970	212,455	+0.02(+0.51%)
May 02, 2025	4.070	4.130	3.910	3.950	104,403	-0.10(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

bluebird bio, Inc. - Common Stock (NQ:BLUE)

Historical Prices