Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Water Acquisition Corp. III - Warrant. (NQ:BLUWW)

0.5801 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.5800	0.5801	0.5800	0.5801	1,343	+0.00(+0.00%)
Dec 18, 2025	0.5800	0.5842	0.5800	0.5801	4,632	+0.00(+0.02%)
Dec 17, 2025	0.5800	0.5800	0.5800	0.5800	124	-0.00(-0.02%)
Dec 16, 2025	0.5800	0.5801	0.5800	0.5801	5,408	+0.01(+1.77%)
Dec 15, 2025	0.6109	0.6400	0.5409	0.5700	34,853	-0.03(-5.49%)
Dec 12, 2025	0.5593	0.6100	0.5593	0.6031	20,554	-0.06(-8.62%)
Dec 11, 2025	0.6500	0.7000	0.6500	0.6600	42,204	-0.04(-5.71%)
Dec 10, 2025	0.7000	0.7000	0.6427	0.7000	125,563	-0.03(-3.45%)
Dec 09, 2025	0.7000	0.7400	0.7000	0.7250	1,744	+0.03(+3.57%)
Dec 08, 2025	0.7250	0.7250	0.7000	0.7000	3,749	-0.01(-1.41%)
Dec 05, 2025	0.7000	0.7430	0.7000	0.7100	42,305	+0.01(+0.71%)
Dec 04, 2025	0.7000	0.7320	0.6800	0.7050	113,568	+0.01(+0.71%)
Dec 03, 2025	0.7300	0.7500	0.6800	0.7000	119,773	-0.03(-4.11%)
Dec 02, 2025	0.8500	0.8500	0.7100	0.7300	606,240	-0.03(-3.95%)
Dec 01, 2025	0.7500	0.7799	0.7200	0.7600	4,970,785	+0.57(+296.87%)
Nov 28, 2025	0.1759	0.1915	0.1759	0.1915	6,606	+0.02(+12.65%)
Nov 25, 2025				0.1700	9,400	+0.00(+1.86%)
Nov 24, 2025	0.1777	0.1839	0.1650	0.1669	6,739	-0.00(-0.48%)
Nov 21, 2025	0.1677	0.1677	0.1677	0.1677	1,090	-0.00(-1.35%)
Nov 19, 2025				0.1700	0	-0.02(-8.90%)
Nov 18, 2025	0.1866	0.1866	0.1866	0.1866	4,101	+0.02(+9.76%)
Nov 17, 2025	0.1879	0.1879	0.1700	0.1700	21,151	-0.04(-19.01%)
Nov 14, 2025	0.1716	0.2099	0.1609	0.2099	12,300	+0.00(+0.00%)
Nov 13, 2025	0.2099	0.2099	0.2099	0.2099	161	-0.00(-0.05%)
Nov 12, 2025	0.1868	0.2100	0.1867	0.2100	1,550	+0.00(+0.05%)
Nov 11, 2025	0.2099	0.2100	0.2017	0.2099	2,250	+0.01(+4.95%)
Nov 10, 2025	0.2000	0.2000	0.1874	0.2000	8,233	+0.02(+11.11%)
Nov 07, 2025	0.1800	0.1800	0.1800	0.1800	199,792	-0.01(-3.69%)
Nov 06, 2025	0.1868	0.1869	0.1867	0.1869	1,500	-0.02(-9.05%)
Nov 05, 2025	0.2100	0.2100	0.2055	0.2055	550	+0.01(+6.26%)
Nov 04, 2025	0.1936	0.1988	0.1850	0.1934	8,453	-0.01(-6.84%)
Nov 03, 2025	0.1829	0.2076	0.1829	0.2076	5,404	+0.03(+14.82%)
Oct 31, 2025	0.1971	0.1971	0.1808	0.1808	2,240	-0.01(-4.84%)
Oct 30, 2025	0.2100	0.2100	0.1900	0.1900	15,900	-0.02(-9.18%)
Oct 29, 2025	0.1900	0.2092	0.1700	0.2092	11,010	-0.00(-0.38%)
Oct 28, 2025	0.2100	0.2100	0.2099	0.2100	3,634	+0.00(+0.00%)
Oct 27, 2025	0.2000	0.2100	0.2000	0.2100	10,285	-0.01(-2.33%)
Oct 24, 2025	0.2150	0.2150	0.2150	0.2150	1,908	-0.01(-4.02%)
Oct 23, 2025	0.1900	0.2240	0.1862	0.2240	100,182	+0.01(+6.82%)
Oct 22, 2025	0.2000	0.2097	0.1900	0.2097	8,136	+0.02(+10.31%)
Oct 21, 2025	0.1939	0.2099	0.1900	0.1901	60,559	-0.02(-11.21%)
Oct 20, 2025	0.2000	0.2150	0.1999	0.2141	18,726	-0.00(-0.42%)
Oct 16, 2025				0.2150	152	-0.00(-0.23%)
Oct 15, 2025	0.2200	0.2200	0.2117	0.2155	12,782	-0.01(-2.93%)
Oct 14, 2025	0.2199	0.2220	0.2190	0.2220	5,443	+0.03(+16.84%)
Oct 13, 2025	0.1777	0.2220	0.1747	0.1900	103,657	+0.00(+0.00%)
Oct 10, 2025	0.1800	0.1950	0.1800	0.1900	27,624	+0.02(+11.76%)
Oct 09, 2025	0.1750	0.1900	0.1621	0.1700	40,654	+0.00(+0.00%)
Oct 08, 2025	0.1760	0.1760	0.1700	0.1700	2,284	+0.00(+0.00%)
Oct 07, 2025	0.1800	0.2000	0.1654	0.1700	10,170	-0.00(-0.58%)
Oct 06, 2025	0.1900	0.1900	0.1705	0.1710	189,393	-0.00(-1.95%)
Oct 03, 2025	0.1862	0.1900	0.1700	0.1744	11,073	-0.03(-12.71%)
Oct 02, 2025	0.1998	0.1998	0.1998	0.1998	520	+0.04(+24.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Acquisition Corp. III - Warrant. (NQ:BLUWW)

Historical Prices