Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Water Acquisition Corp. III - Warrant. (NQ:BLUWW)

0.6500 +0.0500 (+8.33%)

Streaming Delayed Price Updated: 11:44 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6000	0.6800	0.6000	0.6500	8,531	+0.05(+8.33%)
Feb 05, 2026				0.6000	101	+0.07(+13.19%)
Feb 03, 2026				0.5301	30	+0.01(+1.92%)
Feb 02, 2026	0.5301	0.5301	0.5201	0.5201	10,027	-0.01(-1.87%)
Jan 30, 2026	0.5300	0.5300	0.5200	0.5300	9,255	-0.07(-11.67%)
Jan 29, 2026	0.5300	0.6000	0.5300	0.6000	2,117	+0.07(+13.21%)
Jan 28, 2026	0.5400	0.5950	0.5200	0.5300	1,500	-0.06(-10.18%)
Jan 26, 2026				0.5901	8	-0.00(-0.02%)
Jan 22, 2026				0.5902	0	-0.08(-11.91%)
Jan 20, 2026				0.6700	0	+0.01(+1.52%)
Jan 16, 2026	0.6600	0.6600	0.6600	0.6600	206	-0.01(-1.49%)
Jan 15, 2026	0.6300	0.6700	0.6300	0.6700	20,654	+0.02(+3.08%)
Jan 14, 2026	0.4800	0.6500	0.4550	0.6500	1,022	+0.05(+8.33%)
Jan 13, 2026	0.6600	0.6799	0.5924	0.6000	11,077	-0.05(-7.68%)
Jan 12, 2026	0.6499	0.6499	0.6499	0.6499	268	-0.02(-3.39%)
Jan 09, 2026	0.6727	0.6727	0.6727	0.6727	505	-0.04(-5.25%)
Jan 08, 2026	0.7100	0.7500	0.7100	0.7100	1,708	+0.00(+0.00%)
Jan 07, 2026	0.6700	0.7565	0.6700	0.7100	6,790	+0.02(+2.90%)
Jan 06, 2026	0.6500	0.6900	0.6499	0.6900	2,605	+0.04(+6.17%)
Jan 05, 2026	0.7000	0.7000	0.6499	0.6499	1,192	-0.00(-0.02%)
Jan 02, 2026	0.6300	0.6500	0.6300	0.6500	5,419	+0.12(+22.64%)
Dec 31, 2025	0.5105	0.5300	0.5105	0.5300	1,680	-0.02(-3.64%)
Dec 30, 2025	0.4200	0.5500	0.4102	0.5500	46,250	+0.02(+3.77%)
Dec 29, 2025	0.4829	0.5500	0.3501	0.5300	76,511	-0.05(-8.62%)
Dec 24, 2025				0.5800	61	-0.02(-3.33%)
Dec 23, 2025	0.5800	0.6300	0.5800	0.6000	21,522	+0.02(+3.45%)
Dec 22, 2025	0.5800	0.5801	0.5800	0.5800	415	-0.00(-0.02%)
Dec 19, 2025	0.5800	0.5801	0.5800	0.5801	1,343	+0.00(+0.00%)
Dec 18, 2025	0.5800	0.5842	0.5800	0.5801	4,632	+0.00(+0.02%)
Dec 17, 2025	0.5800	0.5800	0.5800	0.5800	124	-0.00(-0.02%)
Dec 16, 2025	0.5800	0.5801	0.5800	0.5801	5,408	+0.01(+1.77%)
Dec 15, 2025	0.6109	0.6400	0.5409	0.5700	34,853	-0.03(-5.49%)
Dec 12, 2025	0.5593	0.6100	0.5593	0.6031	20,554	-0.06(-8.62%)
Dec 11, 2025	0.6500	0.7000	0.6500	0.6600	42,204	-0.04(-5.71%)
Dec 10, 2025	0.7000	0.7000	0.6427	0.7000	125,563	-0.03(-3.45%)
Dec 09, 2025	0.7000	0.7400	0.7000	0.7250	1,744	+0.03(+3.57%)
Dec 08, 2025	0.7250	0.7250	0.7000	0.7000	3,749	-0.01(-1.41%)
Dec 05, 2025	0.7000	0.7430	0.7000	0.7100	42,305	+0.01(+0.71%)
Dec 04, 2025	0.7000	0.7320	0.6800	0.7050	113,568	+0.01(+0.71%)
Dec 03, 2025	0.7300	0.7500	0.6800	0.7000	119,773	-0.03(-4.11%)
Dec 02, 2025	0.8500	0.8500	0.7100	0.7300	606,240	-0.03(-3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Acquisition Corp. III - Warrant. (NQ:BLUWW)

Historical Prices