Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Common Stock (NQ:BLZE)

4.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.100 4.200 4.027 4.130 362,619 +0.03(+0.73%)
Feb 06, 2026 4.100 4.175 3.965 4.100 713,565 +0.10(+2.50%)
Feb 05, 2026 4.110 4.205 3.950 4.000 1,055,961 -0.20(-4.76%)
Feb 04, 2026 4.220 4.290 4.010 4.200 1,210,875 -0.06(-1.41%)
Feb 03, 2026 4.530 4.550 4.170 4.260 766,131 -0.23(-5.12%)
Feb 02, 2026 4.530 4.750 4.470 4.490 656,435 -0.06(-1.32%)
Jan 30, 2026 4.600 4.655 4.485 4.550 708,045 -0.09(-1.94%)
Jan 29, 2026 4.860 4.860 4.550 4.640 1,007,649 -0.16(-3.33%)
Jan 28, 2026 4.990 5.043 4.785 4.800 416,232 -0.15(-3.03%)
Jan 27, 2026 4.840 5.040 4.760 4.950 596,265 +0.14(+2.91%)
Jan 26, 2026 4.860 4.945 4.790 4.810 292,696 -0.04(-0.82%)
Jan 23, 2026 4.850 4.925 4.790 4.850 419,106 -0.01(-0.21%)
Jan 22, 2026 4.790 4.900 4.730 4.860 458,626 +0.18(+3.85%)
Jan 21, 2026 4.720 4.770 4.540 4.680 870,873 -0.02(-0.43%)
Jan 20, 2026 4.700 4.800 4.600 4.700 713,518 -0.16(-3.29%)
Jan 16, 2026 4.940 4.995 4.810 4.860 467,166 -0.03(-0.61%)
Jan 15, 2026 4.950 5.030 4.835 4.890 445,286 +0.00(+0.00%)
Jan 14, 2026 4.910 4.960 4.827 4.890 501,632 -0.05(-1.01%)
Jan 13, 2026 5.140 5.220 4.880 4.940 567,772 -0.21(-4.08%)
Jan 12, 2026 5.000 5.240 4.975 5.150 535,912 +0.15(+3.00%)
Jan 09, 2026 5.110 5.140 4.910 5.000 482,708 -0.12(-2.34%)
Jan 08, 2026 5.130 5.170 5.000 5.120 459,507 -0.03(-0.58%)
Jan 07, 2026 5.160 5.200 5.045 5.150 828,892 -0.02(-0.39%)
Jan 06, 2026 4.990 5.180 4.860 5.170 611,898 +0.17(+3.40%)
Jan 05, 2026 4.800 5.085 4.800 5.000 601,499 +0.26(+5.49%)
Jan 02, 2026 4.740 4.800 4.670 4.740 471,279 +0.08(+1.72%)
Dec 31, 2025 4.740 4.810 4.630 4.660 668,251 -0.09(-1.89%)
Dec 30, 2025 4.760 4.920 4.730 4.750 527,336 -0.03(-0.63%)
Dec 29, 2025 4.820 4.890 4.710 4.780 589,256 -0.06(-1.24%)
Dec 26, 2025 4.800 4.850 4.760 4.840 523,738 +0.04(+0.83%)
Dec 24, 2025 4.780 4.865 4.780 4.800 203,847 +0.02(+0.42%)
Dec 23, 2025 4.780 4.890 4.760 4.780 370,528 -0.07(-1.44%)
Dec 22, 2025 4.840 4.975 4.820 4.850 687,887 +0.03(+0.62%)
Dec 19, 2025 4.620 4.935 4.620 4.820 1,101,335 +0.22(+4.78%)
Dec 18, 2025 4.570 4.681 4.540 4.600 2,043,539 +0.15(+3.37%)
Dec 17, 2025 4.570 4.690 4.440 4.450 991,514 -0.09(-1.98%)
Dec 16, 2025 4.550 4.700 4.515 4.540 1,238,918 -0.04(-0.87%)
Dec 15, 2025 4.800 4.845 4.570 4.580 1,271,849 -0.22(-4.58%)
Dec 12, 2025 4.890 4.915 4.760 4.800 510,984 -0.10(-2.04%)
Dec 11, 2025 4.980 5.010 4.845 4.900 636,348 -0.13(-2.58%)
Dec 10, 2025 4.980 5.090 4.910 5.030 824,774 +0.03(+0.60%)
Dec 09, 2025 4.960 5.050 4.850 5.000 964,636 +0.00(+0.00%)
Dec 08, 2025 5.020 5.110 4.860 5.000 638,352 +0.01(+0.20%)
Dec 05, 2025 4.860 5.000 4.790 4.990 725,780 +0.13(+2.67%)
Dec 04, 2025 4.750 4.928 4.675 4.860 542,845 +0.13(+2.75%)
Dec 03, 2025 4.580 4.755 4.500 4.730 644,451 +0.13(+2.83%)
Dec 02, 2025 4.590 4.700 4.551 4.600 532,193 +0.04(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.