Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Backblaze, Inc. - Common Stock (NQ:BLZE)

3.640 +0.070 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.470	3.650	3.470	3.640	485,042	+0.07(+1.96%)
Apr 01, 2026	3.510	3.635	3.480	3.570	502,247	+0.12(+3.48%)
Mar 31, 2026	3.350	3.485	3.330	3.450	503,383	+0.14(+4.23%)
Mar 30, 2026	3.430	3.460	3.261	3.310	543,461	-0.09(-2.65%)
Mar 27, 2026	3.480	3.480	3.360	3.400	634,075	-0.11(-3.13%)
Mar 26, 2026	3.570	3.675	3.495	3.510	337,022	-0.12(-3.31%)
Mar 25, 2026	3.620	3.650	3.520	3.630	538,707	+0.07(+1.97%)
Mar 24, 2026	3.610	3.620	3.520	3.560	504,726	-0.09(-2.47%)
Mar 23, 2026	3.610	3.690	3.570	3.650	559,495	-0.01(-0.27%)
Mar 20, 2026	3.640	3.700	3.570	3.660	557,317	+0.01(+0.27%)
Mar 19, 2026	3.560	3.710	3.550	3.650	390,526	+0.04(+1.11%)
Mar 18, 2026	3.670	3.710	3.565	3.610	413,492	-0.08(-2.17%)
Mar 17, 2026	3.630	3.720	3.605	3.690	581,418	+0.05(+1.37%)
Mar 16, 2026	3.690	3.745	3.570	3.640	510,903	+0.00(+0.00%)
Mar 13, 2026	3.740	3.830	3.540	3.640	1,124,487	-0.12(-3.19%)
Mar 12, 2026	3.750	3.825	3.750	3.760	801,443	-0.01(-0.27%)
Mar 11, 2026	3.790	3.955	3.750	3.770	822,685	-0.04(-1.05%)
Mar 10, 2026	3.830	3.855	3.710	3.810	932,232	-0.03(-0.78%)
Mar 09, 2026	3.750	3.875	3.670	3.840	2,107,311	+0.05(+1.32%)
Mar 06, 2026	3.750	3.855	3.750	3.790	767,848	+0.04(+1.07%)
Mar 05, 2026	3.830	3.915	3.750	3.750	725,167	-0.08(-2.09%)
Mar 04, 2026	3.890	3.975	3.830	3.830	755,971	-0.06(-1.54%)
Mar 03, 2026	3.750	3.945	3.700	3.890	1,449,127	+0.01(+0.26%)
Mar 02, 2026	3.750	4.010	3.740	3.880	988,439	+0.12(+3.19%)
Feb 27, 2026	3.780	3.860	3.700	3.760	851,906	-0.08(-2.08%)
Feb 26, 2026	3.910	4.015	3.750	3.840	879,326	-0.09(-2.29%)
Feb 25, 2026	3.800	4.040	3.750	3.930	2,444,391	+0.17(+4.52%)
Feb 24, 2026	3.850	4.290	3.675	3.760	4,062,441	-0.61(-13.96%)
Feb 23, 2026	4.380	4.540	4.270	4.370	1,815,895	-0.03(-0.68%)
Feb 20, 2026	4.320	4.490	4.290	4.400	955,977	+0.05(+1.15%)
Feb 19, 2026	4.270	4.350	4.180	4.350	740,074	+0.04(+0.93%)
Feb 18, 2026	4.140	4.440	4.000	4.310	1,528,024	+0.28(+6.95%)
Feb 17, 2026	4.250	4.250	3.945	4.030	1,208,288	-0.26(-6.06%)
Feb 13, 2026	3.950	4.330	3.920	4.290	834,090	+0.31(+7.79%)
Feb 12, 2026	4.020	4.030	3.851	3.980	824,966	-0.02(-0.50%)
Feb 11, 2026	4.120	4.120	3.830	4.000	916,138	-0.06(-1.48%)
Feb 10, 2026	4.150	4.235	4.030	4.060	576,385	-0.07(-1.69%)
Feb 09, 2026	4.100	4.200	4.027	4.130	362,619	+0.03(+0.73%)
Feb 06, 2026	4.100	4.175	3.965	4.100	713,565	+0.10(+2.50%)
Feb 05, 2026	4.110	4.205	3.950	4.000	1,056,361	-0.20(-4.76%)
Feb 04, 2026	4.220	4.290	4.010	4.200	1,210,875	-0.06(-1.41%)
Feb 03, 2026	4.530	4.550	4.170	4.260	766,131	-0.23(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Backblaze, Inc. - Common Stock (NQ:BLZE)

Historical Prices