Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

3.920 -0.960 (-19.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.460 4.680 3.772 3.920 2,704,270 -0.96(-19.67%)
Jun 04, 2025 4.180 5.130 4.110 4.880 4,480,243 -0.21(-4.13%)
Jun 03, 2025 4.380 5.300 4.120 5.090 23,025,786 +1.17(+29.85%)
Jun 02, 2025 8.310 9.400 3.050 3.920 67,251,528 -2.16(-35.53%)
May 30, 2025 1.280 7.180 1.220 6.080 177,398,400 +5.04(+484.62%)
May 29, 2025 1.000 1.170 0.9600 1.040 1,201,964 +0.02(+1.96%)
May 28, 2025 1.110 1.110 0.9118 1.020 1,225,174 -0.06(-5.56%)
May 27, 2025 1.370 1.370 1.070 1.080 2,229,031 -0.29(-21.17%)
May 23, 2025 1.180 1.390 1.180 1.370 1,562,505 +0.19(+16.10%)
May 22, 2025 1.860 1.950 1.175 1.180 5,081,784 -0.69(-36.90%)
May 21, 2025 1.900 1.955 1.760 1.870 874,072 -0.12(-6.03%)
May 20, 2025 2.200 2.270 1.910 1.990 2,519,295 -0.14(-6.57%)
May 19, 2025 2.370 2.450 2.110 2.130 994,451 -0.24(-10.13%)
May 16, 2025 2.900 3.620 2.100 2.370 10,550,808 -0.26(-9.89%)
May 15, 2025 2.000 3.640 1.920 2.630 15,270,122 +0.73(+38.42%)
May 14, 2025 4.500 6.500 1.640 1.900 8,264,097 -2.60(-57.78%)
May 13, 2025 4.700 4.700 4.230 4.500 1,426,313 -0.20(-4.26%)
May 12, 2025 4.339 4.700 4.339 4.700 2,064,846 -0.08(-1.67%)
May 09, 2025 4.600 4.850 4.500 4.780 15,258 +0.05(+1.06%)
May 08, 2025 4.600 4.755 4.550 4.730 49,413 +0.01(+0.21%)
May 07, 2025 4.320 4.900 4.320 4.720 48,443 -0.08(-1.67%)
May 06, 2025 4.330 4.800 4.150 4.800 122,761 +0.58(+13.74%)
May 05, 2025 3.980 4.220 3.860 4.220 31,538 +0.05(+1.20%)
May 02, 2025 4.100 4.250 3.860 4.170 79,874 +0.10(+2.46%)
May 01, 2025 4.326 4.326 4.050 4.070 52,941 -0.02(-0.49%)
Apr 30, 2025 4.170 4.230 4.020 4.090 46,244 -0.09(-2.15%)
Apr 29, 2025 4.160 4.300 4.100 4.180 108,803 +0.01(+0.27%)
Apr 28, 2025 4.450 4.560 3.900 4.169 249,916 -0.16(-3.73%)
Apr 25, 2025 4.480 4.480 4.330 4.330 33,620 -0.11(-2.46%)
Apr 24, 2025 4.150 4.476 4.150 4.439 11,552 +0.04(+0.90%)
Apr 23, 2025 4.390 4.460 4.255 4.400 12,086 -0.01(-0.23%)
Apr 22, 2025 4.420 4.420 4.270 4.410 2,700 -0.01(-0.23%)
Apr 21, 2025 4.400 4.800 4.300 4.420 64,195 -0.03(-0.67%)
Apr 17, 2025 4.400 4.628 4.340 4.450 78,689 +0.04(+0.91%)
Apr 16, 2025 4.350 4.500 4.200 4.410 48,818 +0.10(+2.32%)
Apr 15, 2025 4.120 4.430 4.120 4.310 36,578 -0.17(-3.79%)
Apr 14, 2025 4.680 4.680 4.250 4.480 81,751 -0.02(-0.44%)
Apr 11, 2025 4.700 4.950 4.110 4.500 310,284 -0.21(-4.36%)
Apr 10, 2025 4.500 4.924 4.400 4.705 93,528 -0.04(-0.74%)
Apr 09, 2025 4.400 4.800 4.190 4.740 144,081 +0.61(+14.77%)
Apr 08, 2025 5.080 5.200 3.630 4.130 477,137 -1.02(-19.77%)
Apr 07, 2025 5.290 5.500 5.000 5.148 168,247 -0.34(-6.23%)
Apr 04, 2025 5.280 5.490 5.110 5.490 40,055 +0.19(+3.58%)
Apr 03, 2025 5.190 5.480 5.000 5.300 73,942 +0.12(+2.32%)
Apr 02, 2025 4.950 5.190 4.840 5.180 249,567 +0.18(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.