Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

0.6200 -0.0300 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6700	0.7000	0.6100	0.6200	19,222	-0.03(-4.76%)
Feb 06, 2026	0.6000	0.6510	0.6000	0.6510	38,717	+0.04(+6.42%)
Feb 05, 2026	0.6400	0.6400	0.6000	0.6117	31,699	-0.03(-4.38%)
Feb 04, 2026	0.6535	0.7007	0.6100	0.6397	97,738	-0.06(-8.51%)
Feb 03, 2026	0.7005	0.7276	0.6990	0.6992	8,590	-0.03(-4.23%)
Feb 02, 2026	0.7081	0.8200	0.7043	0.7301	28,679	+0.02(+2.31%)
Jan 30, 2026	0.9000	0.9000	0.7100	0.7136	135,916	-0.18(-20.27%)
Jan 29, 2026	0.8000	0.9244	0.7400	0.8950	75,320	+0.10(+12.93%)
Jan 28, 2026	0.8000	0.8000	0.7400	0.7925	21,185	-0.01(-1.71%)
Jan 27, 2026	0.7324	0.8099	0.7182	0.8063	18,329	+0.03(+4.50%)
Jan 26, 2026	0.7800	0.8112	0.7324	0.7716	25,547	-0.03(-3.54%)
Jan 23, 2026	0.7900	0.8300	0.7853	0.7999	42,217	+0.02(+2.54%)
Jan 22, 2026	0.7778	0.8000	0.7536	0.7801	8,479	+0.00(+0.30%)
Jan 21, 2026	0.7334	0.7820	0.6800	0.7778	15,867	+0.02(+2.38%)
Jan 20, 2026	0.8066	0.8066	0.7429	0.7597	27,959	-0.07(-8.36%)
Jan 16, 2026	0.8570	0.8665	0.8052	0.8290	21,456	-0.00(-0.12%)
Jan 15, 2026	0.7900	0.8999	0.7760	0.8300	74,259	+0.04(+5.06%)
Jan 14, 2026	0.7000	0.7900	0.6965	0.7900	41,341	+0.06(+8.55%)
Jan 13, 2026	0.6500	0.7284	0.6070	0.7278	51,201	+0.08(+12.54%)
Jan 12, 2026	0.6570	0.6703	0.6060	0.6467	41,958	+0.01(+2.05%)
Jan 09, 2026	0.6600	0.6600	0.6300	0.6337	18,541	-0.03(-4.00%)
Jan 08, 2026	0.6660	0.7498	0.6600	0.6601	69,996	-0.04(-5.29%)
Jan 07, 2026	0.6250	0.6987	0.6100	0.6970	83,154	+0.09(+14.26%)
Jan 06, 2026	0.6000	0.7311	0.5906	0.6100	200,156	+0.02(+3.55%)
Jan 05, 2026	0.5684	0.6346	0.5684	0.5891	24,508	+0.02(+3.17%)
Jan 02, 2026	0.4900	0.5971	0.4900	0.5710	36,579	+0.08(+16.53%)
Dec 31, 2025	0.5200	0.5600	0.4872	0.4900	109,336	-0.03(-5.77%)
Dec 30, 2025	0.5520	0.5785	0.5200	0.5200	86,167	-0.01(-2.31%)
Dec 29, 2025	0.5700	0.5924	0.5055	0.5323	134,069	-0.08(-12.75%)
Dec 26, 2025	0.6000	0.6361	0.6000	0.6101	80,183	-0.04(-5.60%)
Dec 24, 2025	0.6610	0.6610	0.6301	0.6463	16,770	-0.01(-2.25%)
Dec 23, 2025	0.7051	0.7198	0.6602	0.6612	61,762	-0.05(-6.87%)
Dec 22, 2025	0.7050	0.7500	0.7050	0.7100	34,834	-0.01(-1.39%)
Dec 19, 2025	0.7400	0.7791	0.7200	0.7200	35,079	-0.02(-2.70%)
Dec 18, 2025	0.7300	0.7500	0.7102	0.7400	41,725	-0.01(-1.33%)
Dec 17, 2025	0.6800	0.8024	0.6800	0.7500	123,911	-0.01(-1.57%)
Dec 16, 2025	0.7600	0.8500	0.7465	0.7620	104,016	-0.10(-11.24%)
Dec 15, 2025	0.9300	0.9300	0.8060	0.8585	134,228	-0.06(-6.99%)
Dec 12, 2025	0.7616	1.060	0.7615	0.9230	1,519,195	+0.22(+30.92%)
Dec 11, 2025	0.7174	0.7799	0.7050	0.7050	46,412	-0.02(-2.23%)
Dec 10, 2025	0.7500	0.7548	0.7000	0.7211	91,701	-0.04(-5.12%)
Dec 09, 2025	0.9000	0.9000	0.7501	0.7600	249,588	-0.16(-17.38%)
Dec 08, 2025	1.020	1.020	0.9199	0.9199	128,457	-0.13(-12.39%)
Dec 05, 2025	1.080	1.089	1.010	1.050	85,215	-0.04(-3.67%)
Dec 04, 2025	1.090	1.140	1.080	1.090	21,163	-0.03(-2.68%)
Dec 03, 2025	1.150	1.160	1.090	1.120	47,768	+0.00(+0.00%)
Dec 02, 2025	1.160	1.190	1.110	1.120	19,361	-0.04(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

Historical Prices