Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

1.450 -0.100 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.550	1.560	1.490	1.550	54,299	+0.04(+2.65%)
Oct 31, 2025	1.560	1.560	1.500	1.510	41,953	-0.06(-3.82%)
Oct 30, 2025	1.530	1.580	1.530	1.570	15,317	+0.04(+2.61%)
Oct 29, 2025	1.590	1.600	1.530	1.530	70,243	-0.06(-3.77%)
Oct 28, 2025	1.550	1.620	1.510	1.590	36,713	+0.03(+1.92%)
Oct 27, 2025	1.650	1.650	1.560	1.560	21,638	-0.10(-6.02%)
Oct 24, 2025	1.610	1.660	1.561	1.660	73,894	+0.09(+5.73%)
Oct 23, 2025	1.620	1.630	1.570	1.570	35,712	-0.06(-3.68%)
Oct 22, 2025	1.580	1.695	1.558	1.630	153,973	+0.01(+0.62%)
Oct 21, 2025	1.650	1.764	1.620	1.620	22,245	-0.02(-1.22%)
Oct 20, 2025	1.490	1.810	1.490	1.640	175,537	+0.12(+7.89%)
Oct 17, 2025	1.510	1.560	1.493	1.520	46,378	-0.01(-0.65%)
Oct 16, 2025	1.570	1.630	1.520	1.530	57,620	-0.04(-2.55%)
Oct 15, 2025	1.570	1.610	1.540	1.570	90,718	+0.00(+0.00%)
Oct 14, 2025	1.510	1.630	1.430	1.570	71,477	+0.05(+3.29%)
Oct 13, 2025	1.590	1.590	1.490	1.520	84,924	-0.12(-7.32%)
Oct 10, 2025	1.610	1.690	1.610	1.640	156,910	-0.01(-0.61%)
Oct 09, 2025	1.690	1.690	1.610	1.650	50,854	+0.04(+2.48%)
Oct 08, 2025	1.550	1.620	1.515	1.610	310,235	+0.10(+6.62%)
Oct 07, 2025	1.550	1.581	1.510	1.510	81,324	-0.05(-3.21%)
Oct 06, 2025	1.600	1.650	1.550	1.560	165,752	-0.05(-3.11%)
Oct 03, 2025	1.590	1.740	1.590	1.610	248,985	-0.03(-1.83%)
Oct 02, 2025	1.720	1.750	1.602	1.640	217,315	-0.09(-4.93%)
Oct 01, 2025	1.760	1.820	1.710	1.725	179,014	-0.09(-5.22%)
Sep 30, 2025	1.790	1.850	1.789	1.820	151,039	+0.03(+1.68%)
Sep 29, 2025	1.730	1.815	1.730	1.790	60,598	+0.03(+1.70%)
Sep 26, 2025	1.810	1.810	1.720	1.760	60,714	-0.02(-1.12%)
Sep 25, 2025	1.800	1.830	1.710	1.780	134,824	-0.03(-1.66%)
Sep 24, 2025	1.850	1.870	1.810	1.810	257,309	-0.05(-2.69%)
Sep 23, 2025	1.800	1.940	1.800	1.860	166,783	+0.08(+4.49%)
Sep 22, 2025	1.790	1.801	1.760	1.780	72,445	-0.01(-0.56%)
Sep 19, 2025	1.830	1.880	1.750	1.790	176,723	-0.05(-2.98%)
Sep 18, 2025	1.970	1.974	1.840	1.845	226,988	-0.01(-0.27%)
Sep 17, 2025	2.000	2.055	1.820	1.850	388,274	-0.22(-10.63%)
Sep 16, 2025	1.990	2.150	1.970	2.070	164,113	+0.09(+4.55%)
Sep 15, 2025	1.950	2.000	1.950	1.980	53,376	+0.00(+0.00%)
Sep 12, 2025	2.000	2.020	1.960	1.980	62,582	-0.02(-1.00%)
Sep 11, 2025	2.020	2.050	1.950	2.000	119,811	-0.06(-2.91%)
Sep 10, 2025	1.960	2.060	1.940	2.060	187,786	+0.11(+5.64%)
Sep 09, 2025	1.920	1.980	1.910	1.950	80,566	+0.00(+0.00%)
Sep 08, 2025	2.000	2.000	1.950	1.950	67,629	-0.07(-3.47%)
Sep 05, 2025	1.920	2.060	1.920	2.020	112,138	+0.09(+4.66%)
Sep 04, 2025	2.000	2.015	1.930	1.930	41,669	-0.04(-2.03%)
Sep 03, 2025	2.000	2.030	1.970	1.970	127,833	-0.03(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

Historical Prices