Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

0.6601 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.6660 0.7498 0.6600 0.6601 69,996 -0.04(-5.29%)
Jan 07, 2026 0.6250 0.6987 0.6100 0.6970 83,154 +0.09(+14.26%)
Jan 06, 2026 0.6000 0.7311 0.5906 0.6100 200,156 +0.02(+3.55%)
Jan 05, 2026 0.5684 0.6346 0.5684 0.5891 24,508 +0.02(+3.17%)
Jan 02, 2026 0.4900 0.5971 0.4900 0.5710 36,579 +0.08(+16.53%)
Dec 31, 2025 0.5200 0.5600 0.4872 0.4900 109,336 -0.03(-5.77%)
Dec 30, 2025 0.5520 0.5785 0.5200 0.5200 86,167 -0.01(-2.31%)
Dec 29, 2025 0.5700 0.5924 0.5055 0.5323 134,069 -0.08(-12.75%)
Dec 26, 2025 0.6000 0.6361 0.6000 0.6101 80,183 -0.04(-5.60%)
Dec 24, 2025 0.6610 0.6610 0.6301 0.6463 16,770 -0.01(-2.25%)
Dec 23, 2025 0.7051 0.7198 0.6602 0.6612 61,762 -0.05(-6.87%)
Dec 22, 2025 0.7050 0.7500 0.7050 0.7100 34,834 -0.01(-1.39%)
Dec 19, 2025 0.7400 0.7791 0.7200 0.7200 35,079 -0.02(-2.70%)
Dec 18, 2025 0.7300 0.7500 0.7102 0.7400 41,725 -0.01(-1.33%)
Dec 17, 2025 0.6800 0.8024 0.6800 0.7500 123,911 -0.01(-1.57%)
Dec 16, 2025 0.7600 0.8500 0.7465 0.7620 104,016 -0.10(-11.24%)
Dec 15, 2025 0.9300 0.9300 0.8060 0.8585 134,228 -0.06(-6.99%)
Dec 12, 2025 0.7616 1.060 0.7615 0.9230 1,519,195 +0.22(+30.92%)
Dec 11, 2025 0.7174 0.7799 0.7050 0.7050 46,412 -0.02(-2.23%)
Dec 10, 2025 0.7500 0.7548 0.7000 0.7211 91,701 -0.04(-5.12%)
Dec 09, 2025 0.9000 0.9000 0.7501 0.7600 249,588 -0.16(-17.38%)
Dec 08, 2025 1.020 1.020 0.9199 0.9199 128,457 -0.13(-12.39%)
Dec 05, 2025 1.080 1.089 1.010 1.050 85,215 -0.04(-3.67%)
Dec 04, 2025 1.090 1.140 1.080 1.090 21,163 -0.03(-2.68%)
Dec 03, 2025 1.150 1.160 1.090 1.120 47,768 +0.00(+0.00%)
Dec 02, 2025 1.160 1.190 1.110 1.120 19,361 -0.04(-3.45%)
Dec 01, 2025 1.160 1.230 1.140 1.160 16,670 -0.03(-2.52%)
Nov 28, 2025 1.240 1.240 1.180 1.190 22,654 +0.01(+1.28%)
Nov 26, 2025 1.150 1.200 1.140 1.175 34,783 +0.02(+1.29%)
Nov 25, 2025 1.160 1.200 1.150 1.160 13,789 +0.01(+0.87%)
Nov 24, 2025 1.160 1.210 1.100 1.150 59,761 -0.04(-3.36%)
Nov 21, 2025 1.180 1.260 1.180 1.190 20,985 -0.04(-3.25%)
Nov 20, 2025 1.200 1.270 1.200 1.230 25,408 +0.08(+6.96%)
Nov 19, 2025 1.160 1.230 1.142 1.150 89,363 +0.01(+0.88%)
Nov 18, 2025 1.130 1.269 1.100 1.140 63,028 +0.02(+1.79%)
Nov 17, 2025 1.170 1.280 1.120 1.120 45,654 -0.09(-7.44%)
Nov 14, 2025 1.220 1.220 1.122 1.210 62,898 -0.05(-3.97%)
Nov 13, 2025 1.440 1.475 1.260 1.260 61,977 -0.14(-10.00%)
Nov 12, 2025 1.460 1.460 1.400 1.400 60,275 -0.06(-4.24%)
Nov 11, 2025 1.430 1.540 1.408 1.462 90,154 +0.00(+0.27%)
Nov 10, 2025 1.425 1.460 1.410 1.458 22,152 +0.05(+3.40%)
Nov 07, 2025 1.430 1.473 1.400 1.410 30,734 -0.08(-5.37%)
Nov 06, 2025 1.440 1.510 1.400 1.490 38,624 +0.05(+3.62%)
Nov 05, 2025 1.410 1.450 1.360 1.438 95,614 -0.01(-0.83%)
Nov 04, 2025 1.510 1.560 1.450 1.450 53,346 -0.10(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.