Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

1.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	2.000	2.020	1.960	1.980	62,582	-0.02(-1.00%)
Sep 11, 2025	2.020	2.050	1.950	2.000	119,811	-0.06(-2.91%)
Sep 10, 2025	1.960	2.060	1.940	2.060	187,786	+0.11(+5.64%)
Sep 09, 2025	1.920	1.980	1.910	1.950	80,566	+0.00(+0.00%)
Sep 08, 2025	2.000	2.000	1.950	1.950	67,629	-0.07(-3.47%)
Sep 05, 2025	1.920	2.060	1.920	2.020	112,138	+0.09(+4.66%)
Sep 04, 2025	2.000	2.015	1.930	1.930	41,669	-0.04(-2.03%)
Sep 03, 2025	2.000	2.030	1.970	1.970	127,833	-0.03(-1.50%)
Sep 02, 2025	1.940	2.040	1.940	2.000	54,947	-0.04(-1.96%)
Aug 29, 2025	1.980	2.065	1.960	2.040	84,699	+0.06(+3.03%)
Aug 28, 2025	2.040	2.040	1.900	1.980	52,994	+0.02(+1.02%)
Aug 27, 2025	1.960	2.020	1.960	1.960	134,273	-0.06(-2.97%)
Aug 26, 2025	1.980	2.020	1.941	2.020	85,318	+0.03(+1.51%)
Aug 25, 2025	2.030	2.030	1.950	1.990	48,147	+0.01(+0.51%)
Aug 22, 2025	1.880	2.030	1.880	1.980	143,097	+0.08(+4.21%)
Aug 21, 2025	1.910	1.940	1.880	1.900	42,120	-0.04(-2.06%)
Aug 20, 2025	1.890	1.950	1.800	1.940	109,252	+0.03(+1.57%)
Aug 19, 2025	2.000	2.060	1.910	1.910	138,433	-0.18(-8.61%)
Aug 18, 2025	1.940	2.120	1.940	2.090	222,362	+0.12(+6.09%)
Aug 15, 2025	2.010	2.050	1.930	1.970	92,804	-0.08(-3.90%)
Aug 14, 2025	2.060	2.060	2.000	2.050	161,393	-0.05(-2.38%)
Aug 13, 2025	2.200	2.200	2.060	2.100	118,195	-0.08(-3.67%)
Aug 12, 2025	2.020	2.180	2.010	2.180	176,790	+0.11(+5.31%)
Aug 11, 2025	2.050	2.100	2.030	2.070	91,670	-0.01(-0.24%)
Aug 08, 2025	2.010	2.090	2.010	2.075	76,698	+0.02(+0.73%)
Aug 07, 2025	2.090	2.120	2.020	2.060	110,761	-0.05(-2.37%)
Aug 06, 2025	2.010	2.190	2.010	2.110	225,066	+0.06(+2.93%)
Aug 05, 2025	2.030	2.130	2.030	2.050	121,898	-0.01(-0.49%)
Aug 04, 2025	2.000	2.250	2.000	2.060	236,693	+0.04(+1.98%)
Aug 01, 2025	2.120	2.180	2.010	2.020	103,130	-0.17(-7.76%)
Jul 31, 2025	2.160	2.280	2.140	2.190	212,942	+0.10(+4.78%)
Jul 30, 2025	2.100	2.180	2.070	2.090	352,644	-0.06(-2.79%)
Jul 29, 2025	2.200	2.260	2.150	2.150	100,255	-0.09(-4.02%)
Jul 28, 2025	2.220	2.270	2.170	2.240	126,982	-0.01(-0.44%)
Jul 25, 2025	2.270	2.283	2.160	2.250	160,941	+0.01(+0.45%)
Jul 24, 2025	2.260	2.300	2.220	2.240	230,543	-0.05(-2.18%)
Jul 23, 2025	2.200	2.340	2.170	2.290	273,946	+0.09(+4.09%)
Jul 22, 2025	2.290	2.355	2.200	2.200	277,544	-0.14(-5.98%)
Jul 21, 2025	2.240	2.468	2.210	2.340	694,825	-0.06(-2.50%)
Jul 18, 2025	2.400	2.620	2.360	2.400	931,193	-0.40(-14.29%)
Jul 17, 2025	2.940	3.050	2.730	2.800	1,262,673	+0.07(+2.56%)
Jul 16, 2025	2.870	2.890	2.620	2.730	1,577,720	+0.17(+6.64%)
Jul 15, 2025	2.740	2.900	2.500	2.560	1,590,608	-0.50(-16.34%)
Jul 14, 2025	2.290	4.550	2.230	3.060	32,706,488	+0.81(+36.00%)
Jul 11, 2025	2.980	2.980	2.100	2.250	2,146,449	-0.72(-24.24%)
Jul 10, 2025	2.900	3.300	2.810	2.970	2,521,365	-0.65(-17.96%)
Jul 09, 2025	3.110	3.730	2.630	3.620	85,772,360	+1.80(+98.90%)
Jul 08, 2025	1.900	1.916	1.760	1.820	799,072	-0.10(-5.21%)
Jul 07, 2025	1.720	2.280	1.720	1.920	2,139,418	+0.20(+11.63%)
Jul 03, 2025	1.720	1.765	1.600	1.720	401,689	-0.02(-1.15%)
Jul 02, 2025	1.590	1.740	1.510	1.740	921,536	+0.13(+8.07%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

Historical Prices