Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bluemount Holdings Limited - Class B Ordinary Shares (NQ:BMHL)

3.420 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	3.420	3.420	3.420	3.420	598	-0.13(-3.66%)
Nov 25, 2025	3.300	3.600	3.130	3.550	3,328	+0.25(+7.58%)
Nov 24, 2025	3.490	3.510	3.260	3.300	3,933	-0.18(-5.17%)
Nov 21, 2025	3.010	3.890	3.000	3.480	11,875	+0.28(+8.75%)
Nov 20, 2025	3.270	3.460	3.083	3.200	2,332	-0.30(-8.57%)
Nov 19, 2025	3.550	3.550	3.250	3.500	874	-0.08(-2.23%)
Nov 18, 2025	3.230	3.580	3.230	3.580	760	+0.03(+0.85%)
Nov 17, 2025	3.550	3.630	3.550	3.550	1,377	+0.05(+1.43%)
Nov 14, 2025	3.170	3.550	3.150	3.500	5,212	+0.35(+11.11%)
Nov 13, 2025	3.100	3.300	3.090	3.150	2,882	-0.05(-1.56%)
Nov 12, 2025	3.200	3.200	3.200	3.200	779	+0.05(+1.59%)
Nov 10, 2025				3.150	791	-0.15(-4.55%)
Nov 07, 2025	3.300	3.300	3.300	3.300	737	+0.18(+5.77%)
Nov 06, 2025	3.060	3.350	3.000	3.120	3,168	-0.12(-3.70%)
Nov 05, 2025	3.250	3.250	3.240	3.240	592	-0.19(-5.59%)
Nov 04, 2025	3.400	3.643	3.250	3.432	3,821	+0.01(+0.34%)
Nov 03, 2025	3.320	3.590	3.070	3.420	8,145	+0.10(+3.01%)
Oct 31, 2025	3.470	3.470	3.320	3.320	1,136	-0.45(-11.94%)
Oct 30, 2025	3.050	3.910	3.050	3.770	9,705	+0.70(+22.80%)
Oct 29, 2025	3.250	3.400	3.070	3.070	852	-0.50(-14.02%)
Oct 28, 2025	3.260	3.571	3.260	3.571	435	+0.17(+5.02%)
Oct 27, 2025	3.000	3.400	2.930	3.400	3,620	+0.17(+5.26%)
Oct 24, 2025	3.080	3.300	3.000	3.230	6,037	-0.07(-2.12%)
Oct 23, 2025	3.000	3.300	2.720	3.300	7,602	-0.10(-2.94%)
Oct 21, 2025				3.400	25	+0.06(+1.71%)
Oct 20, 2025	3.360	3.400	3.080	3.343	18,448	+0.23(+7.40%)
Oct 17, 2025	3.160	3.230	3.080	3.112	5,347	-0.19(-5.69%)
Oct 16, 2025	3.200	3.460	3.150	3.300	3,841	-0.20(-5.71%)
Oct 15, 2025	3.589	3.589	3.500	3.500	969	+0.12(+3.70%)
Oct 14, 2025	3.380	3.480	3.375	3.375	1,635	-0.17(-4.93%)
Oct 13, 2025	3.600	3.600	3.390	3.550	1,727	-0.32(-8.27%)
Oct 08, 2025				3.870	0	+0.37(+10.57%)
Oct 07, 2025				3.500	0	+0.05(+1.45%)
Oct 06, 2025				3.450	0	-0.25(-6.76%)
Oct 03, 2025				3.700	0	-0.06(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluemount Holdings Limited - Class B Ordinary Shares (NQ:BMHL)

Historical Prices