Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bluemount Holdings Limited - Class B Ordinary Shares (NQ:BMHL)

3.470 -0.180 (-4.93%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				3.650	3	+0.18(+5.17%)
Mar 31, 2026	3.530	3.530	3.210	3.471	4,820	+0.12(+3.60%)
Mar 30, 2026	3.380	3.610	3.350	3.350	3,980	+0.02(+0.60%)
Mar 27, 2026	3.400	3.630	3.330	3.330	1,711	-0.32(-8.77%)
Mar 24, 2026				3.650	480	+0.11(+3.11%)
Mar 23, 2026	3.540	3.540	3.540	3.540	400	+0.04(+1.00%)
Mar 20, 2026	3.552	3.610	3.440	3.505	1,456	-0.02(-0.71%)
Mar 19, 2026	3.490	3.530	3.480	3.530	2,367	-0.06(-1.67%)
Mar 17, 2026				3.590	13	-0.09(-2.45%)
Mar 10, 2026				3.680	121	-0.07(-1.86%)
Feb 27, 2026				3.750	56	+0.17(+4.75%)
Feb 25, 2026				3.580	188	-0.15(-4.02%)
Feb 24, 2026	3.700	3.730	3.500	3.730	1,430	+0.03(+0.81%)
Feb 23, 2026	3.610	3.700	3.610	3.700	828	+0.06(+1.53%)
Feb 20, 2026	3.500	3.644	3.500	3.644	1,441	+0.05(+1.51%)
Feb 19, 2026	3.500	3.590	3.500	3.590	278	-0.01(-0.28%)
Feb 18, 2026	3.600	3.600	3.600	3.600	109	+0.00(+0.00%)
Feb 17, 2026	3.600	3.600	3.600	3.600	332	-0.09(-2.44%)
Feb 13, 2026	3.690	3.690	3.690	3.690	425	-0.01(-0.27%)
Feb 12, 2026	3.680	3.700	3.590	3.700	3,569	-0.14(-3.65%)
Feb 11, 2026	3.730	3.840	3.590	3.840	3,646	+0.06(+1.70%)
Feb 10, 2026	3.710	3.805	3.710	3.776	3,463	+0.07(+1.77%)
Feb 09, 2026	3.480	3.710	3.480	3.710	362	+0.05(+1.36%)
Feb 05, 2026				3.660	146	-0.06(-1.61%)
Feb 04, 2026	3.700	3.720	3.680	3.720	2,565	+0.01(+0.27%)
Feb 03, 2026	3.670	3.710	3.640	3.710	2,171	+0.03(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluemount Holdings Limited - Class B Ordinary Shares (NQ:BMHL)

Historical Prices