Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bluemount Holdings Limited - Class B Ordinary Shares (NQ:BMHL)

3.710 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.480	3.710	3.480	3.710	362	+0.05(+1.36%)
Feb 05, 2026				3.660	146	-0.06(-1.61%)
Feb 04, 2026	3.700	3.720	3.680	3.720	2,565	+0.01(+0.27%)
Feb 03, 2026	3.670	3.710	3.640	3.710	2,171	+0.03(+0.82%)
Feb 02, 2026	3.690	3.690	3.510	3.680	2,211	+0.08(+2.22%)
Jan 30, 2026	3.500	3.780	3.200	3.600	16,425	+0.05(+1.41%)
Jan 28, 2026				3.550	350	-0.20(-5.33%)
Jan 27, 2026	3.650	3.750	3.650	3.750	780	-0.05(-1.32%)
Jan 26, 2026	3.590	3.800	3.590	3.800	346	+0.10(+2.84%)
Jan 23, 2026	3.695	3.695	3.695	3.695	409	+0.07(+1.93%)
Jan 21, 2026				3.625	159	+0.08(+2.12%)
Jan 20, 2026	3.590	3.725	3.530	3.550	8,423	-0.18(-4.81%)
Jan 16, 2026	3.760	3.785	3.620	3.729	3,978	+0.02(+0.66%)
Jan 15, 2026	3.590	3.860	3.440	3.705	7,426	+0.12(+3.49%)
Jan 14, 2026	3.580	3.620	3.500	3.580	3,810	-0.07(-1.87%)
Jan 13, 2026	3.350	3.680	3.350	3.648	5,359	+0.17(+4.84%)
Jan 12, 2026	3.400	3.583	3.400	3.480	2,397	-0.11(-3.06%)
Jan 09, 2026	3.340	3.880	3.340	3.590	1,852	+0.15(+4.36%)
Jan 08, 2026	3.700	3.700	3.420	3.440	6,243	-0.29(-7.65%)
Jan 07, 2026	3.610	3.725	3.550	3.725	5,303	+0.02(+0.68%)
Jan 06, 2026	3.700	3.700	3.560	3.700	3,165	+0.05(+1.37%)
Jan 05, 2026	3.650	3.900	3.600	3.650	10,783	+0.15(+4.29%)
Jan 02, 2026	3.600	3.900	3.400	3.500	3,945	+0.17(+5.11%)
Dec 31, 2025	3.600	3.630	3.300	3.330	2,720	-0.17(-4.86%)
Dec 30, 2025	3.400	3.550	3.400	3.500	1,979	-0.15(-4.11%)
Dec 29, 2025	3.460	3.650	3.460	3.650	3,026	+0.27(+7.99%)
Dec 26, 2025	3.510	3.520	3.360	3.380	8,838	-0.24(-6.63%)
Dec 24, 2025	3.420	3.680	3.400	3.620	3,933	-0.08(-2.16%)
Dec 23, 2025	3.350	3.980	3.310	3.700	10,869	+0.00(+0.00%)
Dec 22, 2025	3.610	3.700	3.400	3.700	3,389	+0.05(+1.24%)
Dec 19, 2025	3.500	3.800	3.500	3.655	5,271	+0.10(+2.95%)
Dec 18, 2025	3.520	3.900	3.520	3.550	6,523	-0.06(-1.66%)
Dec 17, 2025	3.600	3.610	3.210	3.610	3,739	+0.06(+1.69%)
Dec 16, 2025	3.600	3.600	3.300	3.550	6,307	+0.11(+3.20%)
Dec 15, 2025	3.250	3.500	3.250	3.440	1,525	+0.09(+2.69%)
Dec 12, 2025	3.600	3.600	3.350	3.350	731	-0.15(-4.29%)
Dec 11, 2025	3.450	3.700	3.450	3.500	454	-0.18(-4.89%)
Dec 10, 2025	3.730	3.730	3.360	3.680	3,981	-0.27(-6.84%)
Dec 09, 2025	3.910	3.980	3.660	3.950	3,929	+0.35(+9.72%)
Dec 08, 2025	3.340	3.980	3.340	3.600	15,769	+0.23(+6.82%)
Dec 04, 2025				3.370	11	+0.06(+1.81%)
Dec 03, 2025	3.300	3.500	3.300	3.310	3,616	+0.01(+0.30%)
Dec 02, 2025	3.452	3.462	3.140	3.300	3,974	-0.18(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluemount Holdings Limited - Class B Ordinary Shares (NQ:BMHL)

Historical Prices