Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long BMNR Daily ETF (NQ:BMNG)

4.120 +0.320 (+8.42%)

Streaming Delayed Price Updated: 11:07 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.350	4.620	3.765	3.800	5,942,982	-0.59(-13.44%)
Dec 16, 2025	4.260	4.480	4.120	4.390	4,227,784	+0.11(+2.57%)
Dec 15, 2025	5.410	5.496	4.220	4.280	5,673,668	-1.27(-22.88%)
Dec 12, 2025	6.820	6.890	5.520	5.550	4,625,673	-1.22(-18.02%)
Dec 11, 2025	6.870	7.170	6.560	6.770	3,050,593	-0.73(-9.73%)
Dec 10, 2025	7.040	8.134	6.835	7.500	4,516,527	+0.42(+5.93%)
Dec 09, 2025	5.690	7.288	5.588	7.080	4,438,842	+1.10(+18.39%)
Dec 08, 2025	5.770	6.010	5.335	5.980	2,339,896	+0.56(+10.33%)
Dec 05, 2025	5.820	6.290	5.410	5.420	2,767,703	-0.74(-12.01%)
Dec 04, 2025	5.240	6.170	5.000	6.160	3,574,772	+0.83(+15.57%)
Dec 03, 2025	5.230	5.570	4.890	5.330	4,059,325	+0.50(+10.35%)
Dec 02, 2025	4.500	5.089	4.450	4.830	3,608,640	+0.80(+19.85%)
Dec 01, 2025	4.510	4.621	3.980	4.030	3,460,668	-1.36(-25.23%)
Nov 28, 2025	5.500	6.019	5.040	5.390	2,424,056	+0.45(+9.11%)
Nov 26, 2025	4.540	5.147	4.280	4.940	2,102,488	+0.79(+19.04%)
Nov 25, 2025	4.470	4.780	4.080	4.150	1,830,748	-0.67(-13.90%)
Nov 24, 2025	3.730	4.910	3.590	4.820	1,981,277	+1.34(+38.53%)
Nov 21, 2025	3.490	3.669	3.035	3.479	1,370,647	-0.03(-0.87%)
Nov 20, 2025	4.740	4.790	3.480	3.510	1,639,033	-0.91(-20.59%)
Nov 19, 2025	5.350	5.530	4.320	4.420	1,232,380	-1.12(-20.19%)
Nov 18, 2025	5.060	5.880	4.940	5.538	861,086	+0.46(+9.02%)
Nov 17, 2025	6.080	6.340	4.790	5.080	787,336	-1.29(-20.25%)
Nov 14, 2025	6.650	7.000	6.040	6.370	812,429	-0.89(-12.26%)
Nov 13, 2025	8.730	8.800	7.030	7.260	674,357	-1.71(-19.10%)
Nov 12, 2025	9.230	9.330	8.500	8.975	316,005	+0.36(+4.16%)
Nov 11, 2025	9.070	9.410	8.550	8.616	309,737	-0.75(-8.01%)
Nov 10, 2025	10.29	10.49	9.269	9.366	468,598	+0.47(+5.24%)
Nov 07, 2025	7.710	9.059	7.115	8.900	319,610	+1.18(+15.22%)
Nov 06, 2025	9.200	9.270	7.700	7.724	185,755	-1.96(-20.25%)
Nov 05, 2025	9.580	10.16	9.205	9.686	178,708	+0.92(+10.49%)
Nov 04, 2025	9.290	10.49	8.766	8.766	301,643	-1.69(-16.19%)
Nov 03, 2025	11.47	11.47	10.35	10.46	275,227	-2.11(-16.77%)
Oct 31, 2025	12.65	12.89	11.94	12.57	147,140	+1.05(+9.14%)
Oct 30, 2025	13.51	13.51	11.48	11.51	174,349	-3.09(-21.17%)
Oct 29, 2025	15.83	15.88	14.01	14.61	96,004	-1.68(-10.30%)
Oct 28, 2025	16.69	16.91	16.28	16.28	107,150	-0.78(-4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long BMNR Daily ETF (NQ:BMNG)

Historical Prices