Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long BMNR Daily ETF (NQ:BMNG)

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.360	1.700	1.345	1.650	26,274,556	+0.13(+8.55%)
Feb 06, 2026	1.300	1.550	1.293	1.520	28,730,638	+0.40(+35.71%)
Feb 05, 2026	1.400	1.530	1.090	1.120	18,578,988	-0.45(-28.66%)
Feb 04, 2026	1.830	1.855	1.510	1.570	18,343,780	-0.36(-18.65%)
Feb 03, 2026	2.060	2.060	1.700	1.930	14,797,808	-0.09(-4.46%)
Feb 02, 2026	2.030	2.260	1.965	2.020	22,058,192	-0.44(-17.89%)
Jan 30, 2026	2.650	2.760	2.350	2.460	15,372,274	-0.35(-12.46%)
Jan 29, 2026	3.270	3.280	2.640	2.810	23,738,568	-0.69(-19.71%)
Jan 28, 2026	3.540	3.715	3.469	3.500	12,638,412	+0.07(+2.04%)
Jan 27, 2026	3.110	3.469	3.080	3.430	11,786,566	+0.35(+11.36%)
Jan 26, 2026	3.100	3.320	3.040	3.080	10,168,267	-0.23(-6.95%)
Jan 23, 2026	3.300	3.560	3.130	3.310	9,657,145	-0.04(-1.19%)
Jan 22, 2026	3.470	3.538	3.230	3.350	10,663,732	-0.13(-3.74%)
Jan 21, 2026	3.240	3.500	2.880	3.480	20,091,606	+0.25(+7.74%)
Jan 20, 2026	3.380	3.490	3.185	3.230	19,342,734	-0.76(-19.05%)
Jan 16, 2026	3.880	4.055	3.620	3.990	19,688,588	+0.07(+1.79%)
Jan 15, 2026	4.490	4.530	3.900	3.920	10,215,291	-0.48(-10.91%)
Jan 14, 2026	4.280	4.845	4.165	4.400	16,480,283	+0.38(+9.45%)
Jan 13, 2026	4.120	4.290	3.960	4.020	9,310,874	+0.00(+0.00%)
Jan 12, 2026	3.730	4.110	3.660	4.020	7,752,751	+0.26(+6.91%)
Jan 09, 2026	3.910	4.167	3.640	3.760	10,284,324	-0.31(-7.62%)
Jan 08, 2026	3.640	4.175	3.550	4.070	10,257,172	+0.23(+5.99%)
Jan 07, 2026	4.200	4.260	3.810	3.840	12,008,420	-0.55(-12.53%)
Jan 06, 2026	4.870	4.870	4.125	4.390	12,227,608	-0.29(-6.20%)
Jan 05, 2026	4.440	4.781	4.305	4.680	10,590,271	+0.58(+14.15%)
Jan 02, 2026	3.380	4.125	3.240	4.100	9,324,237	+0.92(+28.93%)
Dec 31, 2025	3.390	3.390	3.110	3.180	3,623,042	-0.13(-3.93%)
Dec 30, 2025	3.550	3.670	3.290	3.310	2,904,624	-0.21(-5.97%)
Dec 29, 2025	3.400	3.780	3.400	3.520	3,785,099	+0.06(+1.73%)
Dec 26, 2025	3.770	3.770	3.370	3.460	4,611,350	-0.28(-7.49%)
Dec 24, 2025	3.710	3.770	3.585	3.740	3,097,405	-0.13(-3.36%)
Dec 23, 2025	3.940	4.000	3.631	3.870	7,098,077	-0.36(-8.51%)
Dec 22, 2025	4.640	4.685	4.069	4.230	10,493,831	-0.12(-2.76%)
Dec 19, 2025	3.950	4.360	3.860	4.350	6,307,752	+0.78(+21.85%)
Dec 18, 2025	4.300	4.420	3.560	3.570	6,549,354	-0.23(-6.05%)
Dec 17, 2025	4.350	4.620	3.765	3.800	5,942,982	-0.59(-13.44%)
Dec 16, 2025	4.260	4.480	4.120	4.390	4,227,784	+0.11(+2.57%)
Dec 15, 2025	5.410	5.496	4.220	4.280	5,673,668	-1.27(-22.88%)
Dec 12, 2025	6.820	6.890	5.520	5.550	4,625,673	-1.22(-18.02%)
Dec 11, 2025	6.870	7.170	6.560	6.770	3,050,593	-0.73(-9.73%)
Dec 10, 2025	7.040	8.134	6.835	7.500	4,516,527	+0.42(+5.93%)
Dec 09, 2025	5.690	7.288	5.588	7.080	4,438,842	+1.10(+18.39%)
Dec 08, 2025	5.770	6.010	5.335	5.980	2,339,896	+0.56(+10.33%)
Dec 05, 2025	5.820	6.290	5.410	5.420	2,767,703	-0.74(-12.01%)
Dec 04, 2025	5.240	6.170	5.000	6.160	3,574,772	+0.83(+15.57%)
Dec 03, 2025	5.230	5.570	4.890	5.330	4,059,325	+0.50(+10.35%)
Dec 02, 2025	4.500	5.089	4.450	4.830	3,608,640	+0.80(+19.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long BMNR Daily ETF (NQ:BMNG)

Historical Prices