Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.650 -0.060 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	2.680	2.690	2.591	2.650	155,849	-0.06(-2.21%)
Oct 16, 2025	2.880	2.900	2.640	2.710	283,328	-0.12(-4.24%)
Oct 15, 2025	2.970	3.110	2.820	2.830	1,388,866	-0.15(-5.03%)
Oct 14, 2025	2.930	2.990	2.840	2.980	125,827	+0.00(+0.00%)
Oct 13, 2025	2.870	3.000	2.790	2.980	236,111	+0.20(+7.19%)
Oct 10, 2025	2.930	2.987	2.760	2.780	223,406	-0.13(-4.47%)
Oct 09, 2025	2.940	2.987	2.860	2.910	174,705	-0.06(-2.02%)
Oct 08, 2025	3.040	3.060	2.950	2.970	231,759	-0.08(-2.62%)
Oct 07, 2025	3.160	3.190	3.000	3.050	114,458	-0.11(-3.48%)
Oct 06, 2025	3.120	3.200	3.090	3.160	148,097	+0.04(+1.28%)
Oct 03, 2025	3.170	3.240	3.070	3.120	140,793	-0.02(-0.64%)
Oct 02, 2025	3.050	3.170	3.050	3.140	160,881	+0.09(+2.95%)
Oct 01, 2025	3.040	3.130	3.020	3.050	99,183	-0.01(-0.33%)
Sep 30, 2025	3.150	3.150	2.970	3.060	147,425	-0.09(-2.86%)
Sep 29, 2025	3.060	3.190	3.030	3.150	249,311	+0.20(+6.78%)
Sep 26, 2025	2.970	2.970	2.880	2.950	66,448	+0.00(+0.00%)
Sep 25, 2025	2.990	3.020	2.840	2.950	152,198	-0.07(-2.32%)
Sep 24, 2025	3.030	3.110	2.960	3.020	191,374	-0.03(-0.98%)
Sep 23, 2025	3.070	3.163	3.010	3.050	131,465	-0.02(-0.65%)
Sep 22, 2025	3.030	3.100	2.960	3.070	148,145	+0.05(+1.66%)
Sep 19, 2025	3.010	3.080	2.970	3.020	200,695	+0.01(+0.33%)
Sep 18, 2025	2.900	3.020	2.880	3.010	336,499	+0.14(+4.88%)
Sep 17, 2025	2.800	2.980	2.795	2.870	171,318	+0.01(+0.35%)
Sep 16, 2025	2.870	2.890	2.780	2.860	108,770	+0.02(+0.70%)
Sep 15, 2025	2.880	2.960	2.810	2.840	144,468	-0.07(-2.41%)
Sep 12, 2025	2.850	2.950	2.850	2.910	202,879	+0.02(+0.69%)
Sep 11, 2025	2.930	3.000	2.810	2.890	586,118	+0.02(+0.70%)
Sep 10, 2025	2.870	3.000	2.800	2.870	488,717	+0.09(+3.24%)
Sep 09, 2025	2.730	2.830	2.700	2.780	399,605	+0.08(+2.96%)
Sep 08, 2025	2.600	3.000	2.600	2.700	10,182,495	+0.01(+0.37%)
Sep 05, 2025	2.700	2.738	2.660	2.690	73,212	-0.01(-0.37%)
Sep 04, 2025	2.800	2.800	2.690	2.700	82,441	-0.08(-2.88%)
Sep 03, 2025	2.770	2.820	2.730	2.780	71,146	+0.03(+1.09%)
Sep 02, 2025	2.780	2.800	2.690	2.750	141,403	-0.06(-2.14%)
Aug 29, 2025	2.910	2.930	2.760	2.810	182,422	-0.10(-3.44%)
Aug 28, 2025	3.050	3.190	2.900	2.910	479,135	-0.12(-3.96%)
Aug 27, 2025	3.000	3.590	2.910	3.030	3,600,995	+0.04(+1.34%)
Aug 26, 2025	2.990	3.060	2.960	2.990	75,171	-0.01(-0.33%)
Aug 25, 2025	3.150	3.162	2.960	3.000	170,439	-0.12(-3.85%)
Aug 22, 2025	2.960	3.180	2.960	3.120	95,838	+0.11(+3.65%)
Aug 21, 2025	3.000	3.060	2.950	3.010	110,109	+0.00(+0.00%)
Aug 20, 2025	3.170	3.170	2.950	3.010	161,057	-0.16(-5.05%)
Aug 19, 2025	3.400	3.430	3.120	3.170	299,116	-0.13(-3.94%)
Aug 18, 2025	3.030	3.450	3.030	3.300	635,725	+0.25(+8.20%)
Aug 15, 2025	3.210	3.300	3.040	3.050	359,607	-0.13(-4.09%)
Aug 14, 2025	3.040	3.850	2.914	3.180	2,791,946	+0.19(+6.35%)
Aug 13, 2025	2.770	3.250	2.760	2.990	512,820	+0.25(+9.12%)
Aug 12, 2025	2.780	2.787	2.720	2.740	81,075	-0.06(-2.14%)
Aug 11, 2025	2.880	2.930	2.750	2.800	70,710	-0.06(-2.10%)
Aug 08, 2025	2.850	2.901	2.789	2.860	59,024	+0.03(+1.06%)
Aug 07, 2025	2.930	3.013	2.680	2.830	198,863	-0.09(-3.08%)
Aug 06, 2025	2.970	3.082	2.920	2.920	96,123	-0.06(-2.01%)
Aug 05, 2025	3.130	3.130	2.900	2.980	95,268	-0.09(-2.93%)
Aug 04, 2025	3.050	3.120	3.000	3.070	69,692	+0.05(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

Historical Prices