Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.240 -0.040 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 2.290 2.300 2.240 2.240 55,382 -0.04(-1.75%)
Dec 05, 2025 2.460 2.460 2.270 2.280 95,305 -0.15(-6.17%)
Dec 04, 2025 2.240 2.460 2.200 2.430 204,341 +0.21(+9.46%)
Dec 03, 2025 2.100 2.230 2.100 2.220 48,767 +0.11(+5.21%)
Dec 02, 2025 2.200 2.230 2.110 2.110 71,105 -0.04(-1.86%)
Dec 01, 2025 2.220 2.240 2.120 2.150 108,682 -0.07(-3.15%)
Nov 28, 2025 2.160 2.230 2.150 2.220 50,138 +0.05(+2.30%)
Nov 26, 2025 2.070 2.200 2.040 2.170 117,516 +0.14(+6.90%)
Nov 25, 2025 2.020 2.040 1.980 2.030 44,079 +0.01(+0.50%)
Nov 24, 2025 1.900 2.050 1.900 2.020 107,751 +0.10(+5.21%)
Nov 21, 2025 1.900 1.970 1.885 1.920 97,971 +0.02(+1.05%)
Nov 20, 2025 1.970 2.080 1.890 1.900 104,230 -0.06(-3.06%)
Nov 19, 2025 2.040 2.080 1.930 1.960 81,674 -0.08(-3.92%)
Nov 18, 2025 1.960 2.060 1.950 2.040 64,046 +0.08(+4.08%)
Nov 17, 2025 2.070 2.089 1.915 1.960 143,075 -0.08(-3.92%)
Nov 14, 2025 2.000 2.115 2.000 2.040 72,608 -0.02(-0.97%)
Nov 13, 2025 2.090 2.180 2.020 2.060 109,684 -0.04(-1.90%)
Nov 12, 2025 2.090 2.160 2.090 2.100 137,783 -0.01(-0.47%)
Nov 11, 2025 2.190 2.195 2.060 2.110 94,061 -0.04(-1.86%)
Nov 10, 2025 2.300 2.330 2.120 2.150 130,369 -0.04(-1.83%)
Nov 07, 2025 2.240 2.249 2.104 2.190 71,030 +0.04(+1.62%)
Nov 06, 2025 2.400 2.400 2.130 2.155 286,519 -0.23(-9.45%)
Nov 05, 2025 2.330 2.400 2.275 2.380 157,908 +0.10(+4.39%)
Nov 04, 2025 2.490 2.490 2.260 2.280 206,893 -0.25(-9.88%)
Nov 03, 2025 2.610 2.620 2.470 2.530 117,931 -0.09(-3.44%)
Oct 31, 2025 2.590 2.650 2.560 2.620 120,499 +0.03(+1.16%)
Oct 30, 2025 2.720 2.720 2.550 2.590 196,424 -0.11(-4.07%)
Oct 29, 2025 2.800 2.840 2.621 2.700 162,814 -0.04(-1.46%)
Oct 28, 2025 2.810 2.860 2.720 2.740 187,319 -0.07(-2.49%)
Oct 27, 2025 2.840 2.880 2.810 2.810 98,246 -0.05(-1.75%)
Oct 24, 2025 2.850 2.896 2.830 2.860 115,375 +0.04(+1.42%)
Oct 23, 2025 2.680 2.870 2.660 2.820 135,891 +0.12(+4.44%)
Oct 22, 2025 2.720 2.800 2.620 2.700 170,296 -0.05(-1.82%)
Oct 21, 2025 2.870 2.900 2.750 2.750 204,357 -0.12(-4.18%)
Oct 20, 2025 2.690 2.900 2.670 2.870 243,657 +0.22(+8.30%)
Oct 17, 2025 2.680 2.690 2.591 2.650 155,870 -0.06(-2.21%)
Oct 16, 2025 2.880 2.900 2.640 2.710 283,328 -0.12(-4.24%)
Oct 15, 2025 2.970 3.110 2.820 2.830 1,388,866 -0.15(-5.03%)
Oct 14, 2025 2.930 2.990 2.840 2.980 125,827 +0.00(+0.00%)
Oct 13, 2025 2.870 3.000 2.790 2.980 236,111 +0.20(+7.19%)
Oct 10, 2025 2.930 2.987 2.760 2.780 223,406 -0.13(-4.47%)
Oct 09, 2025 2.940 2.987 2.860 2.910 174,705 -0.06(-2.02%)
Oct 08, 2025 3.040 3.060 2.950 2.970 231,759 -0.08(-2.62%)
Oct 07, 2025 3.160 3.190 3.000 3.050 114,458 -0.11(-3.48%)
Oct 06, 2025 3.120 3.200 3.090 3.160 148,097 +0.04(+1.28%)
Oct 03, 2025 3.170 3.240 3.070 3.120 140,793 -0.02(-0.64%)
Oct 02, 2025 3.050 3.170 3.050 3.140 160,881 +0.09(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.