Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

1.920 -0.080 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.000	2.040	1.940	2.000	124,838	-0.04(-1.96%)
Jan 30, 2026	2.090	2.150	1.980	2.040	228,824	-0.03(-1.45%)
Jan 29, 2026	1.980	2.080	1.950	2.070	199,255	+0.09(+4.55%)
Jan 28, 2026	1.895	2.040	1.740	1.980	3,112,247	+0.08(+4.21%)
Jan 27, 2026	1.930	1.930	1.890	1.900	47,757	-0.01(-0.52%)
Jan 26, 2026	1.950	1.990	1.910	1.910	64,105	+0.00(+0.00%)
Jan 23, 2026	1.960	1.980	1.905	1.910	42,810	-0.01(-0.52%)
Jan 22, 2026	1.880	2.055	1.880	1.920	158,230	+0.06(+3.23%)
Jan 21, 2026	1.880	1.955	1.830	1.860	60,699	-0.05(-2.62%)
Jan 20, 2026	1.910	1.950	1.780	1.910	89,821	+0.00(+0.00%)
Jan 16, 2026	1.940	1.980	1.910	1.910	35,881	-0.06(-3.05%)
Jan 15, 2026	1.960	2.040	1.951	1.970	60,116	+0.02(+1.03%)
Jan 14, 2026	1.940	1.970	1.930	1.950	35,468	+0.00(+0.00%)
Jan 13, 2026	2.020	2.039	1.900	1.950	111,121	-0.05(-2.50%)
Jan 12, 2026	2.047	2.047	1.960	2.000	54,568	-0.03(-1.48%)
Jan 09, 2026	1.970	2.040	1.940	2.030	71,924	+0.08(+4.10%)
Jan 08, 2026	1.950	1.990	1.910	1.950	60,088	+0.01(+0.52%)
Jan 07, 2026	2.000	2.000	1.920	1.940	55,085	-0.07(-3.48%)
Jan 06, 2026	1.920	2.030	1.900	2.010	81,965	+0.12(+6.35%)
Jan 05, 2026	1.800	1.920	1.780	1.890	144,121	+0.14(+8.00%)
Jan 02, 2026	1.600	1.750	1.600	1.750	88,695	+0.18(+11.46%)
Dec 31, 2025	1.710	1.735	1.540	1.570	503,415	-0.14(-8.19%)
Dec 30, 2025	1.860	1.913	1.700	1.710	305,301	-0.15(-8.06%)
Dec 29, 2025	1.890	1.990	1.830	1.860	178,631	-0.02(-1.06%)
Dec 26, 2025	1.990	1.990	1.860	1.880	162,473	-0.11(-5.53%)
Dec 24, 2025	2.010	2.020	1.950	1.990	42,802	-0.01(-0.50%)
Dec 23, 2025	2.060	2.080	2.000	2.000	46,530	-0.07(-3.38%)
Dec 22, 2025	2.010	2.100	1.980	2.070	109,687	+0.08(+4.02%)
Dec 19, 2025	1.970	2.040	1.940	1.990	67,351	+0.05(+2.42%)
Dec 18, 2025	2.010	2.050	1.890	1.943	90,656	+0.01(+0.41%)
Dec 17, 2025	2.170	2.210	1.910	1.935	149,380	-0.21(-10.00%)
Dec 16, 2025	2.060	2.190	2.060	2.150	44,205	+0.00(+0.00%)
Dec 15, 2025	2.280	2.290	2.130	2.150	80,617	-0.15(-6.52%)
Dec 12, 2025	2.400	2.466	2.260	2.300	82,532	-0.11(-4.56%)
Dec 11, 2025	2.400	2.470	2.340	2.410	60,933	-0.06(-2.43%)
Dec 10, 2025	2.370	2.510	2.360	2.470	94,002	+0.08(+3.35%)
Dec 09, 2025	2.200	2.400	2.182	2.390	71,666	+0.15(+6.70%)
Dec 08, 2025	2.290	2.300	2.240	2.240	55,382	-0.04(-1.75%)
Dec 05, 2025	2.460	2.460	2.270	2.280	95,305	-0.15(-6.17%)
Dec 04, 2025	2.240	2.460	2.200	2.430	204,341	+0.21(+9.46%)
Dec 03, 2025	2.100	2.230	2.100	2.220	48,767	+0.11(+5.21%)
Dec 02, 2025	2.200	2.230	2.110	2.110	71,105	-0.04(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

Historical Prices