Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

1.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.540 1.560 1.500 1.520 49,694 +0.00(+0.00%)
Apr 13, 2026 1.500 1.535 1.450 1.520 44,354 -0.03(-1.94%)
Apr 10, 2026 1.500 1.560 1.450 1.550 131,489 +0.10(+6.90%)
Apr 09, 2026 1.470 1.497 1.410 1.450 76,728 +0.01(+0.69%)
Apr 08, 2026 1.460 1.460 1.410 1.440 67,854 +0.07(+5.11%)
Apr 07, 2026 1.420 1.420 1.355 1.370 26,775 -0.06(-4.20%)
Apr 06, 2026 1.430 1.490 1.400 1.430 15,076 +0.01(+0.70%)
Apr 02, 2026 1.370 1.450 1.370 1.420 25,662 +0.02(+1.43%)
Apr 01, 2026 1.390 1.470 1.375 1.400 20,301 +0.01(+0.72%)
Mar 31, 2026 1.340 1.452 1.340 1.390 45,669 +0.07(+5.30%)
Mar 30, 2026 1.420 1.478 1.255 1.320 201,199 -0.10(-7.04%)
Mar 27, 2026 1.500 1.500 1.384 1.420 42,503 -0.08(-5.33%)
Mar 26, 2026 1.550 1.580 1.500 1.500 32,293 -0.04(-2.60%)
Mar 25, 2026 1.560 1.590 1.540 1.540 31,223 +0.02(+1.32%)
Mar 24, 2026 1.530 1.550 1.492 1.520 39,265 -0.04(-2.56%)
Mar 23, 2026 1.600 1.610 1.530 1.560 92,249 +0.03(+1.96%)
Mar 20, 2026 1.650 1.650 1.500 1.530 64,728 -0.12(-7.27%)
Mar 19, 2026 1.620 1.700 1.600 1.650 77,309 +0.00(+0.00%)
Mar 18, 2026 1.720 1.723 1.620 1.650 91,899 -0.08(-4.62%)
Mar 17, 2026 1.730 1.770 1.720 1.730 42,744 +0.01(+0.58%)
Mar 16, 2026 1.760 1.970 1.670 1.720 689,574 +0.00(+0.00%)
Mar 13, 2026 1.790 1.790 1.720 1.720 46,240 -0.01(-0.58%)
Mar 12, 2026 1.700 1.780 1.686 1.730 37,012 +0.03(+1.76%)
Mar 11, 2026 1.750 1.750 1.650 1.700 58,492 +0.00(+0.00%)
Mar 10, 2026 1.740 1.780 1.700 1.700 27,515 -0.04(-2.30%)
Mar 09, 2026 1.700 1.790 1.630 1.740 49,616 +0.01(+0.58%)
Mar 06, 2026 1.720 1.800 1.700 1.730 39,533 -0.03(-1.70%)
Mar 05, 2026 1.800 1.865 1.730 1.760 42,966 -0.02(-1.12%)
Mar 04, 2026 1.700 1.820 1.700 1.780 75,870 +0.13(+7.88%)
Mar 03, 2026 1.650 1.682 1.580 1.650 59,714 -0.05(-2.94%)
Mar 02, 2026 1.630 1.720 1.610 1.700 33,897 +0.05(+3.03%)
Feb 27, 2026 1.750 1.800 1.650 1.650 93,416 -0.18(-9.84%)
Feb 26, 2026 1.870 1.900 1.750 1.830 26,429 -0.03(-1.61%)
Feb 25, 2026 1.670 1.870 1.670 1.860 113,965 +0.16(+9.09%)
Feb 24, 2026 1.670 1.750 1.660 1.705 25,191 +0.03(+1.49%)
Feb 23, 2026 1.720 1.740 1.680 1.680 58,785 -0.01(-0.59%)
Feb 20, 2026 1.700 1.760 1.650 1.690 124,420 -0.03(-1.74%)
Feb 19, 2026 1.730 1.780 1.700 1.720 35,028 -0.01(-0.58%)
Feb 18, 2026 1.660 1.760 1.660 1.730 17,069 +0.04(+2.37%)
Feb 17, 2026 1.650 1.740 1.640 1.690 45,876 +0.01(+0.60%)
Feb 13, 2026 1.670 1.814 1.640 1.680 35,076 -0.01(-0.59%)
Feb 12, 2026 1.680 1.703 1.603 1.690 37,360 -0.01(-0.59%)
Feb 11, 2026 1.830 1.830 1.670 1.700 84,996 -0.11(-6.08%)
Feb 10, 2026 1.850 1.870 1.810 1.810 34,958 -0.03(-1.63%)
Feb 09, 2026 1.830 1.900 1.780 1.840 83,585 +0.05(+2.79%)
Feb 06, 2026 1.660 1.810 1.660 1.790 87,687 +0.16(+9.82%)
Feb 05, 2026 1.760 1.780 1.620 1.630 111,548 -0.14(-7.91%)
Feb 04, 2026 1.920 1.920 1.750 1.770 117,840 -0.15(-7.81%)
Feb 03, 2026 2.020 2.020 1.880 1.920 134,323 -0.08(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.