Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brand Engagement Network Inc. - Warrant (NQ:BNAIW)

0.3020 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2990	0.3415	0.2800	0.3020	182,103	+0.02(+8.55%)
Feb 06, 2026	0.3790	0.3790	0.2660	0.2782	180,454	-0.04(-13.33%)
Feb 05, 2026	0.3997	0.3997	0.3210	0.3210	232,101	+0.05(+18.89%)
Feb 04, 2026	0.2510	0.3799	0.2325	0.2700	82,904	+0.00(+0.00%)
Feb 03, 2026	0.3176	0.3932	0.2500	0.2700	152,466	+0.03(+12.59%)
Feb 02, 2026	0.3000	0.4000	0.2250	0.2398	162,177	-0.02(-6.58%)
Jan 30, 2026	0.3500	0.3500	0.2200	0.2567	299,230	-0.10(-28.79%)
Jan 29, 2026	0.4700	0.5725	0.3602	0.3605	421,879	-0.14(-27.89%)
Jan 28, 2026	0.4985	0.8400	0.4026	0.4999	1,769,570	+0.10(+24.97%)
Jan 27, 2026	0.4300	0.4900	0.3101	0.4000	523,542	-0.14(-25.66%)
Jan 26, 2026	0.4830	0.6027	0.2300	0.5381	2,243,789	+0.36(+198.94%)
Jan 23, 2026	0.1200	0.1881	0.0914	0.1800	1,269,709	+0.08(+80.00%)
Jan 22, 2026	0.1000	0.1100	0.0704	0.1000	372,546	+0.01(+11.11%)
Jan 21, 2026	0.0734	0.1095	0.0734	0.0900	961,242	+0.02(+38.46%)
Jan 20, 2026	0.0549	0.0697	0.0537	0.0650	206,970	+0.01(+21.95%)
Jan 16, 2026	0.0529	0.0616	0.0426	0.0533	416,966	+0.01(+29.37%)
Jan 15, 2026	0.0468	0.0468	0.0380	0.0412	66,278	-0.00(-2.83%)
Jan 14, 2026	0.0400	0.0589	0.0388	0.0424	390,815	+0.00(+4.69%)
Jan 13, 2026	0.0400	0.0405	0.0376	0.0405	59,441	-0.00(-1.22%)
Jan 12, 2026	0.0400	0.0420	0.0336	0.0410	181,465	-0.00(-2.84%)
Jan 09, 2026	0.0400	0.0422	0.0400	0.0422	42,251	+0.00(+0.96%)
Jan 08, 2026	0.0459	0.0510	0.0418	0.0418	183,777	-0.01(-13.10%)
Jan 07, 2026	0.0514	0.0570	0.0457	0.0481	235,892	-0.01(-16.35%)
Jan 06, 2026	0.0678	0.0700	0.0575	0.0575	224,167	+0.00(+4.55%)
Jan 05, 2026	0.0600	0.0750	0.0497	0.0550	172,187	-0.00(-6.78%)
Jan 02, 2026	0.0595	0.0761	0.0500	0.0590	1,293,058	+0.02(+34.40%)
Dec 31, 2025	0.0400	0.0750	0.0400	0.0439	531,010	+0.00(+8.93%)
Dec 30, 2025	0.0848	0.0899	0.0400	0.0403	180,629	-0.04(-49.62%)
Dec 29, 2025	0.0300	0.0950	0.0300	0.0800	558,785	+0.06(+234.73%)
Dec 26, 2025	0.0321	0.0339	0.0207	0.0239	86,299	-0.01(-29.71%)
Dec 24, 2025	0.0348	0.0348	0.0340	0.0340	800	+0.00(+6.25%)
Dec 23, 2025	0.0320	0.0320	0.0320	0.0320	933	+0.00(+2.89%)
Dec 22, 2025	0.0400	0.0400	0.0311	0.0311	708	-0.01(-22.25%)
Dec 19, 2025	0.0309	0.0406	0.0309	0.0400	23,824	-0.01(-20.00%)
Dec 18, 2025	0.0450	0.0500	0.0406	0.0500	60,515	+0.01(+11.11%)
Dec 17, 2025	0.0472	0.0472	0.0450	0.0450	3,650	-0.00(-0.22%)
Dec 16, 2025	0.0500	0.0500	0.0451	0.0451	8,947	+0.00(+11.08%)
Dec 15, 2025	0.0495	0.0495	0.0405	0.0406	2,909	-0.01(-18.80%)
Dec 12, 2025	0.0446	0.0500	0.0446	0.0500	1,422	+0.01(+24.69%)
Dec 11, 2025	0.0500	0.0500	0.0401	0.0401	16,566	-0.02(-33.17%)
Dec 10, 2025	0.0650	0.0650	0.0369	0.0600	27,249	-0.01(-7.69%)
Dec 09, 2025	0.0371	0.0650	0.0371	0.0650	87,111	+0.02(+44.44%)
Dec 08, 2025	0.0345	0.0450	0.0345	0.0450	11,214	+0.01(+13.35%)
Dec 05, 2025	0.0374	0.0397	0.0374	0.0397	73,434	+0.01(+16.08%)
Dec 04, 2025	0.0350	0.0448	0.0325	0.0342	63,699	-0.01(-14.93%)
Dec 03, 2025	0.0500	0.0517	0.0300	0.0402	187,316	-0.01(-19.92%)
Dec 02, 2025	0.0597	0.0597	0.0500	0.0502	8,770	-0.00(-4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brand Engagement Network Inc. - Warrant (NQ:BNAIW)

Historical Prices