Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNB Plus Corp. - Common Stock (NQ:BNBX)

2.255 +0.055 (+2.50%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.280	2.300	2.194	2.255	28,145	+0.05(+2.50%)
Dec 17, 2025	2.230	2.290	2.200	2.200	22,655	-0.05(-2.22%)
Dec 16, 2025	2.350	2.380	2.250	2.250	31,546	-0.16(-6.64%)
Dec 15, 2025	2.520	2.660	2.380	2.410	32,485	-0.11(-4.48%)
Dec 12, 2025	3.010	3.010	2.520	2.523	60,637	-0.39(-13.39%)
Dec 11, 2025	3.110	3.124	2.900	2.913	41,538	-0.26(-8.11%)
Dec 10, 2025	3.080	3.360	3.035	3.170	66,626	+0.10(+3.26%)
Dec 09, 2025	3.030	3.128	3.000	3.070	17,756	-0.02(-0.65%)
Dec 08, 2025	2.920	3.090	2.900	3.090	21,364	+0.09(+3.00%)
Dec 05, 2025	3.120	3.200	2.900	3.000	17,815	-0.10(-3.23%)
Dec 04, 2025	3.050	3.110	2.816	3.100	28,466	-0.01(-0.32%)
Dec 03, 2025	3.130	3.155	2.902	3.110	44,478	+0.04(+1.30%)
Dec 02, 2025	2.580	3.100	2.580	3.070	87,599	+0.43(+16.29%)
Dec 01, 2025	2.590	2.700	2.560	2.640	16,107	+0.04(+1.54%)
Nov 28, 2025	2.450	2.625	2.450	2.600	17,481	+0.11(+4.42%)
Nov 26, 2025	2.330	2.500	2.330	2.490	19,544	+0.12(+5.06%)
Nov 25, 2025	2.430	2.430	2.370	2.370	12,526	-0.05(-2.07%)
Nov 24, 2025	2.450	2.500	2.300	2.420	47,492	-0.01(-0.41%)
Nov 21, 2025	2.450	2.490	2.310	2.430	62,973	-0.07(-2.80%)
Nov 20, 2025	2.640	2.771	2.440	2.500	31,383	-0.19(-7.06%)
Nov 19, 2025	2.620	2.760	2.620	2.690	47,037	-0.07(-2.54%)
Nov 18, 2025	2.670	2.800	2.610	2.760	48,622	+0.01(+0.36%)
Nov 17, 2025	2.770	2.860	2.660	2.750	35,110	-0.10(-3.51%)
Nov 14, 2025	3.030	3.067	2.800	2.850	55,421	-0.26(-8.36%)
Nov 13, 2025	3.300	3.375	3.080	3.110	67,573	-0.23(-6.89%)
Nov 12, 2025	3.410	3.410	3.280	3.340	52,650	-0.08(-2.34%)
Nov 11, 2025	3.310	3.480	3.310	3.420	34,012	+0.09(+2.70%)
Nov 10, 2025	3.540	3.540	3.310	3.330	30,600	-0.21(-5.93%)
Nov 07, 2025	3.400	3.590	3.375	3.540	37,167	+0.03(+0.85%)
Nov 06, 2025	3.450	3.540	3.350	3.510	45,705	+0.05(+1.45%)
Nov 05, 2025	3.370	3.500	3.300	3.460	34,708	+0.05(+1.47%)
Nov 04, 2025	3.330	3.570	3.320	3.410	102,486	+0.01(+0.29%)
Nov 03, 2025	3.350	3.560	3.260	3.400	132,691	-0.05(-1.45%)
Oct 31, 2025	3.670	3.740	3.330	3.450	111,943	-0.22(-5.99%)
Oct 30, 2025	3.560	3.771	3.559	3.670	91,625	+0.04(+1.10%)
Oct 29, 2025	3.770	3.870	3.570	3.630	176,169	-0.17(-4.47%)
Oct 28, 2025	3.750	3.830	3.690	3.800	248,873	+0.05(+1.33%)
Oct 27, 2025	3.750	3.879	3.610	3.750	243,056	-0.03(-0.79%)
Oct 24, 2025	3.890	4.130	3.750	3.780	341,185	-0.11(-2.83%)
Oct 23, 2025	4.250	4.350	3.420	3.890	1,234,688	-0.91(-18.96%)
Oct 22, 2025	5.010	6.170	4.420	4.800	54,993,436	+1.38(+40.35%)
Oct 21, 2025	3.420	3.590	3.410	3.420	52,493	-0.07(-2.01%)
Oct 20, 2025	3.460	3.760	3.360	3.490	76,370	+0.02(+0.58%)
Oct 17, 2025	3.520	3.650	3.410	3.470	44,022	-0.10(-2.80%)
Oct 16, 2025	3.730	3.879	3.570	3.570	81,794	-0.24(-6.30%)
Oct 15, 2025	3.830	3.910	3.710	3.810	69,331	-0.05(-1.30%)
Oct 14, 2025	3.830	3.944	3.640	3.860	76,843	+0.03(+0.78%)
Oct 13, 2025	4.110	4.207	3.750	3.830	300,317	-0.60(-13.54%)
Oct 09, 2025				4.430	0	+0.12(+2.78%)
Oct 08, 2025				4.310	0	-0.34(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNB Plus Corp. - Common Stock (NQ:BNBX)

Historical Prices