Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNB Plus Corp. - Common Stock (NQ:BNBX)

0.8898 -0.0132 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.9400	0.9670	0.8357	0.8898	79,422	-0.01(-1.46%)
Feb 09, 2026	0.9800	0.9800	0.8500	0.9030	53,122	-0.04(-4.04%)
Feb 06, 2026	0.9600	1.130	0.9400	0.9410	250,359	+0.08(+9.38%)
Feb 05, 2026	1.270	1.330	0.7963	0.8603	267,115	-0.40(-31.72%)
Feb 04, 2026	1.260	1.345	1.229	1.260	95,745	-0.01(-1.18%)
Feb 03, 2026	1.330	1.370	1.200	1.275	150,675	-0.04(-2.67%)
Feb 02, 2026	1.300	1.384	1.263	1.310	32,811	+0.02(+1.55%)
Jan 30, 2026	1.420	1.431	1.250	1.290	31,511	-0.11(-7.86%)
Jan 29, 2026	1.580	1.580	1.400	1.400	43,263	-0.18(-11.39%)
Jan 28, 2026	1.500	1.610	1.500	1.580	20,386	+0.07(+4.64%)
Jan 27, 2026	1.550	1.590	1.502	1.510	16,075	-0.02(-1.31%)
Jan 26, 2026	1.610	1.641	1.500	1.530	59,131	-0.06(-3.77%)
Jan 23, 2026	1.650	1.650	1.530	1.590	23,947	-0.05(-3.05%)
Jan 22, 2026	1.500	1.730	1.467	1.640	164,647	+0.17(+11.56%)
Jan 21, 2026	1.550	1.624	1.397	1.470	56,628	-0.10(-6.37%)
Jan 20, 2026	1.650	1.710	1.520	1.570	33,905	-0.10(-5.99%)
Jan 16, 2026	1.720	1.730	1.607	1.670	27,131	+0.04(+2.45%)
Jan 15, 2026	1.650	1.730	1.560	1.630	42,933	+0.01(+0.62%)
Jan 14, 2026	1.590	1.680	1.510	1.620	56,968	+0.08(+5.19%)
Jan 13, 2026	1.560	1.646	1.510	1.540	28,825	-0.03(-1.91%)
Jan 12, 2026	1.600	1.654	1.500	1.570	63,151	+0.01(+0.64%)
Jan 09, 2026	1.670	1.690	1.500	1.560	89,399	-0.06(-3.70%)
Jan 08, 2026	1.610	1.680	1.500	1.620	160,722	+0.04(+2.53%)
Jan 07, 2026	1.460	1.590	1.453	1.580	47,007	+0.08(+5.33%)
Jan 06, 2026	1.400	1.530	1.380	1.500	80,430	+0.14(+10.29%)
Jan 05, 2026	1.550	1.570	1.340	1.360	254,243	-0.12(-8.11%)
Jan 02, 2026	1.280	1.510	1.170	1.480	3,814,509	+0.25(+20.33%)
Dec 31, 2025	1.480	1.480	1.160	1.230	353,014	-0.31(-20.13%)
Dec 30, 2025	2.000	2.020	1.390	1.540	199,505	-0.66(-30.00%)
Dec 29, 2025	2.230	2.260	2.160	2.200	32,408	-0.13(-5.58%)
Dec 26, 2025	2.420	2.540	2.150	2.330	71,675	+0.01(+0.43%)
Dec 24, 2025	2.330	2.333	2.267	2.320	45,418	+0.02(+0.74%)
Dec 23, 2025	2.500	2.503	2.280	2.303	102,096	-0.17(-6.76%)
Dec 22, 2025	2.420	2.599	2.400	2.470	28,428	-0.04(-1.59%)
Dec 19, 2025	2.200	2.570	2.200	2.510	110,622	+0.25(+11.31%)
Dec 18, 2025	2.280	2.300	2.194	2.255	28,145	+0.05(+2.50%)
Dec 17, 2025	2.230	2.290	2.200	2.200	22,655	-0.05(-2.22%)
Dec 16, 2025	2.350	2.380	2.250	2.250	31,546	-0.16(-6.64%)
Dec 15, 2025	2.520	2.660	2.380	2.410	32,485	-0.11(-4.48%)
Dec 12, 2025	3.010	3.010	2.520	2.523	60,637	-0.39(-13.39%)
Dec 11, 2025	3.110	3.124	2.900	2.913	41,538	-0.26(-8.11%)
Dec 10, 2025	3.080	3.360	3.035	3.170	66,626	+0.10(+3.26%)
Dec 09, 2025	3.030	3.128	3.000	3.070	17,756	-0.02(-0.65%)
Dec 08, 2025	2.920	3.090	2.900	3.090	21,364	+0.09(+3.00%)
Dec 05, 2025	3.120	3.200	2.900	3.000	17,815	-0.10(-3.23%)
Dec 04, 2025	3.050	3.110	2.816	3.100	28,466	-0.01(-0.32%)
Dec 03, 2025	3.130	3.155	2.902	3.110	44,478	+0.04(+1.30%)
Dec 02, 2025	2.580	3.100	2.580	3.070	87,599	+0.43(+16.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNB Plus Corp. - Common Stock (NQ:BNBX)

Historical Prices