Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Burning Rock Biotech Limited - American Depositary Shares (NQ:BNR)

3.160 +0.100 (+3.27%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	3.250	3.250	3.112	3.160	10,446	+0.10(+3.27%)
Jun 27, 2025	3.450	3.450	3.060	3.060	45,397	-0.35(-10.26%)
Jun 26, 2025	3.460	3.500	3.260	3.410	8,890	+0.02(+0.59%)
Jun 25, 2025	3.410	3.410	3.390	3.390	1,577	-0.05(-1.45%)
Jun 24, 2025	3.350	3.600	3.350	3.440	4,428	+0.07(+2.19%)
Jun 23, 2025	3.410	3.558	3.306	3.366	29,055	-0.28(-7.77%)
Jun 20, 2025	3.530	3.980	3.439	3.650	56,242	-0.07(-1.89%)
Jun 18, 2025	3.560	3.750	3.380	3.720	9,323	+0.16(+4.53%)
Jun 17, 2025	3.390	3.800	3.390	3.559	74,058	+0.17(+5.14%)
Jun 16, 2025	3.800	3.800	3.254	3.385	16,278	-0.44(-11.53%)
Jun 13, 2025	4.030	4.090	3.600	3.826	26,168	-0.20(-5.05%)
Jun 12, 2025	3.050	4.190	3.050	4.030	225,439	+1.02(+33.89%)
Jun 11, 2025	3.210	3.260	2.950	3.010	81,964	-0.23(-7.10%)
Jun 10, 2025	3.000	3.250	3.000	3.240	77,764	+0.22(+7.28%)
Jun 09, 2025	3.000	3.111	2.980	3.020	15,982	+0.12(+4.14%)
Jun 06, 2025	3.000	3.200	2.880	2.900	21,849	-0.04(-1.36%)
Jun 05, 2025	3.170	3.170	2.880	2.940	21,886	+0.04(+1.38%)
Jun 04, 2025	3.030	3.200	2.900	2.900	17,507	-0.08(-2.68%)
Jun 03, 2025	3.160	3.280	2.800	2.980	24,006	-0.13(-4.18%)
Jun 02, 2025	3.110	3.290	3.050	3.110	6,862	+0.01(+0.32%)
May 30, 2025	3.150	3.150	3.070	3.100	5,364	-0.07(-2.21%)
May 29, 2025	3.060	3.430	3.000	3.170	11,142	+0.11(+3.59%)
May 28, 2025	3.450	3.450	2.990	3.060	25,261	-0.23(-6.99%)
May 27, 2025	3.398	3.398	3.200	3.290	11,231	+0.04(+1.23%)
May 23, 2025	3.140	3.390	3.100	3.250	21,939	+0.02(+0.62%)
May 22, 2025	3.000	3.350	3.000	3.230	22,450	+0.13(+4.19%)
May 21, 2025	2.920	3.222	2.487	3.100	47,578	+0.19(+6.53%)
May 20, 2025	2.771	3.000	2.771	2.910	8,775	+0.19(+6.99%)
May 19, 2025	2.820	2.850	2.680	2.720	10,247	-0.13(-4.56%)
May 16, 2025	3.000	3.050	2.720	2.850	26,869	+0.04(+1.42%)
May 15, 2025	2.610	2.975	2.600	2.810	11,446	+0.20(+7.66%)
May 14, 2025	2.260	2.710	2.260	2.610	290,687	+0.16(+6.53%)
May 13, 2025	2.460	2.705	2.400	2.450	34,206	-0.01(-0.41%)
May 12, 2025	2.430	2.596	2.300	2.460	10,849	+0.13(+5.81%)
May 09, 2025	2.400	2.450	2.320	2.325	80,203	-0.07(-3.12%)
May 08, 2025	2.380	2.775	2.320	2.400	112,750	+0.08(+3.45%)
May 07, 2025	2.520	2.520	2.300	2.320	282,285	-0.16(-6.45%)
May 06, 2025	2.490	2.780	2.385	2.480	159,548	+0.06(+2.48%)
May 05, 2025	2.750	2.750	2.180	2.420	152,392	-0.37(-13.26%)
May 02, 2025	2.910	2.920	2.790	2.790	32,902	-0.08(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Limited - American Depositary Shares (NQ:BNR)

Historical Prices