Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

0.5800 +0.0011 (+0.19%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.5400	0.6200	0.5200	0.5789	437,724	+0.03(+5.64%)
May 15, 2025	0.5300	0.5700	0.5220	0.5480	470,660	-0.00(-0.89%)
May 14, 2025	0.5432	0.5542	0.5200	0.5529	3,116,013	-0.04(-7.26%)
May 13, 2025	0.5800	0.6900	0.5420	0.5962	2,392,620	-0.19(-24.54%)
May 12, 2025	1.080	1.086	0.6800	0.7901	677,615	-0.27(-25.46%)
May 09, 2025	1.070	1.080	1.045	1.060	108,026	+0.04(+3.92%)
May 08, 2025	1.020	1.080	1.010	1.020	35,549	-0.00(-0.49%)
May 07, 2025	1.060	1.060	1.010	1.025	31,253	+0.01(+0.99%)
May 06, 2025	0.9800	1.015	0.9800	1.015	40,711	+0.01(+1.50%)
May 05, 2025	1.020	1.020	0.9434	1.000	91,715	-0.06(-5.66%)
May 02, 2025	1.040	1.099	0.9800	1.060	144,253	+0.06(+6.00%)
May 01, 2025	1.160	1.180	0.9900	1.000	456,575	-0.19(-15.97%)
Apr 30, 2025	1.190	1.215	1.190	1.190	41,109	+0.00(+0.00%)
Apr 29, 2025	1.280	1.280	1.180	1.190	32,744	-0.04(-3.25%)
Apr 28, 2025	1.350	1.350	1.160	1.230	74,553	-0.11(-8.21%)
Apr 25, 2025	1.370	1.379	1.330	1.340	34,969	+0.01(+0.60%)
Apr 24, 2025	1.310	1.393	1.310	1.332	45,872	-0.07(-4.86%)
Apr 23, 2025	1.420	1.420	1.360	1.400	28,351	+0.03(+2.19%)
Apr 22, 2025	1.340	1.370	1.280	1.370	42,374	+0.09(+7.03%)
Apr 21, 2025	1.270	1.391	1.270	1.280	23,612	-0.03(-2.29%)
Apr 17, 2025	1.380	1.460	1.300	1.310	22,314	-0.05(-3.68%)
Apr 16, 2025	1.480	1.480	1.350	1.360	40,707	-0.10(-6.85%)
Apr 15, 2025	1.400	1.460	1.390	1.460	20,637	+0.06(+4.29%)
Apr 14, 2025	1.380	1.450	1.310	1.400	47,158	+0.02(+1.45%)
Apr 11, 2025	1.330	1.390	1.310	1.380	38,477	-0.01(-0.72%)
Apr 10, 2025	1.390	1.490	1.298	1.390	25,971	+0.00(+0.00%)
Apr 09, 2025	1.280	1.431	1.180	1.390	67,871	+0.18(+14.88%)
Apr 08, 2025	1.260	1.315	1.150	1.210	22,742	-0.05(-3.97%)
Apr 07, 2025	1.160	1.260	1.090	1.260	36,700	+0.06(+5.00%)
Apr 04, 2025	1.290	1.294	1.160	1.200	43,596	-0.06(-4.76%)
Apr 03, 2025	1.310	1.310	1.250	1.260	35,509	-0.05(-3.82%)
Apr 02, 2025	1.330	1.330	1.270	1.310	15,363	+0.04(+3.15%)
Apr 01, 2025	1.240	1.320	1.240	1.270	28,903	+0.03(+2.37%)
Mar 31, 2025	1.250	1.330	1.190	1.241	89,988	-0.08(-6.02%)
Mar 28, 2025	1.270	1.340	1.260	1.320	18,137	+0.04(+3.13%)
Mar 27, 2025	1.400	1.419	1.270	1.280	61,354	-0.13(-9.22%)
Mar 26, 2025	1.394	1.443	1.320	1.410	43,535	-0.04(-2.76%)
Mar 25, 2025	1.480	1.480	1.430	1.450	39,555	+0.00(+0.00%)
Mar 24, 2025	1.420	1.480	1.370	1.450	77,806	+0.03(+2.11%)
Mar 21, 2025	1.280	1.420	1.280	1.420	87,114	+0.12(+9.06%)
Mar 20, 2025	1.300	1.350	1.230	1.302	38,826	+0.02(+1.72%)
Mar 19, 2025	1.330	1.350	1.260	1.280	28,075	+0.00(+0.00%)
Mar 18, 2025	1.250	1.280	1.250	1.280	34,441	+0.04(+3.23%)
Mar 17, 2025	1.230	1.300	1.219	1.240	44,664	+0.01(+0.81%)
Mar 14, 2025	1.210	1.270	1.200	1.230	18,990	+0.02(+1.65%)
Mar 13, 2025	1.260	1.310	1.200	1.210	59,496	-0.06(-4.96%)
Mar 12, 2025	1.210	1.346	1.210	1.273	69,455	+0.08(+6.98%)
Mar 11, 2025	1.160	1.240	1.160	1.190	39,869	+0.00(+0.00%)
Mar 10, 2025	1.210	1.260	1.180	1.190	84,971	-0.05(-4.03%)
Mar 07, 2025	1.150	1.260	1.150	1.240	111,411	+0.08(+6.90%)
Mar 06, 2025	1.160	1.200	1.130	1.160	162,638	-0.04(-3.33%)
Mar 05, 2025	1.370	1.450	1.170	1.200	1,586,104	-0.15(-11.11%)
Mar 04, 2025	1.420	1.430	1.310	1.350	1,855,310	-0.09(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

Historical Prices