Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

0.6110 -0.0290 (-4.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.6325 0.6435 0.6220 0.6400 26,547 +0.00(+0.19%)
Apr 02, 2026 0.6330 0.6388 0.6001 0.6388 90,329 +0.01(+0.82%)
Apr 01, 2026 0.5900 0.6336 0.5802 0.6336 80,365 +0.03(+5.09%)
Mar 31, 2026 0.6023 0.6100 0.5504 0.6029 1,035,753 +0.01(+1.91%)
Mar 30, 2026 0.6130 0.6375 0.5850 0.5916 97,163 -0.07(-10.24%)
Mar 27, 2026 0.6700 0.6899 0.5901 0.6591 78,779 +0.00(+0.11%)
Mar 26, 2026 0.7140 0.7180 0.6290 0.6584 134,156 -0.07(-9.78%)
Mar 25, 2026 0.6775 0.7372 0.6534 0.7298 162,227 +0.04(+5.88%)
Mar 24, 2026 0.6800 0.6893 0.6320 0.6893 57,921 +0.01(+2.07%)
Mar 23, 2026 0.6000 0.6800 0.5926 0.6753 232,581 +0.07(+12.33%)
Mar 20, 2026 0.6700 0.7109 0.5600 0.6012 629,553 -0.03(-4.57%)
Mar 19, 2026 0.5883 0.6468 0.5653 0.6300 150,936 +0.03(+5.37%)
Mar 18, 2026 0.5661 0.6320 0.5462 0.5979 187,143 -0.00(-0.35%)
Mar 17, 2026 0.6400 0.6465 0.5615 0.6000 317,379 -0.10(-14.04%)
Mar 16, 2026 0.7000 0.7950 0.6500 0.6980 421,514 -0.03(-3.66%)
Mar 13, 2026 0.8890 0.9272 0.7006 0.7245 803,756 -0.26(-26.26%)
Mar 12, 2026 0.9290 1.010 0.7668 0.9825 17,410,064 +0.15(+18.67%)
Mar 11, 2026 0.8480 0.8799 0.8056 0.8279 170,479 -0.00(-0.23%)
Mar 10, 2026 0.9467 0.9484 0.8100 0.8298 358,997 -0.05(-5.46%)
Mar 09, 2026 0.8100 0.9350 0.8050 0.8777 402,866 +0.01(+1.50%)
Mar 06, 2026 1.000 1.090 0.8610 0.8647 731,378 -0.35(-28.54%)
Mar 05, 2026 1.220 1.245 1.200 1.210 4,131,983 -0.04(-3.20%)
Mar 04, 2026 1.200 1.352 1.120 1.250 356,915 +0.05(+4.17%)
Mar 03, 2026 1.190 1.200 1.120 1.200 33,759 +0.00(+0.00%)
Mar 02, 2026 1.280 1.295 1.160 1.200 110,522 -0.05(-4.00%)
Feb 27, 2026 1.220 1.262 1.180 1.250 50,124 +0.03(+2.46%)
Feb 26, 2026 1.260 1.268 1.185 1.220 42,118 -0.02(-1.61%)
Feb 25, 2026 1.300 1.324 1.210 1.240 59,764 -0.05(-3.88%)
Feb 24, 2026 1.300 1.340 1.230 1.290 57,723 -0.04(-3.01%)
Feb 23, 2026 1.390 1.420 1.280 1.330 80,169 -0.02(-1.48%)
Feb 20, 2026 1.390 1.440 1.320 1.350 51,999 -0.08(-5.59%)
Feb 19, 2026 1.330 1.477 1.290 1.430 108,665 +0.13(+10.00%)
Feb 18, 2026 1.410 1.432 1.250 1.300 127,449 -0.12(-8.45%)
Feb 17, 2026 1.500 1.500 1.340 1.420 109,692 -0.10(-6.58%)
Feb 13, 2026 1.490 1.630 1.480 1.520 133,786 +0.00(+0.00%)
Feb 12, 2026 1.700 1.767 1.510 1.520 329,399 -0.31(-16.94%)
Feb 11, 2026 2.400 2.410 1.620 1.830 14,910,007 -0.61(-25.15%)
Feb 10, 2026 2.770 2.770 2.345 2.445 48,401 -0.30(-10.77%)
Feb 09, 2026 2.700 2.840 2.650 2.740 60,564 +0.13(+4.98%)
Feb 06, 2026 2.220 2.710 2.210 2.610 43,817 +0.35(+15.49%)
Feb 05, 2026 2.650 2.800 2.185 2.260 74,704 -0.39(-14.72%)
Feb 04, 2026 3.130 3.130 2.490 2.650 185,612 -0.53(-16.67%)
Feb 03, 2026 3.000 3.215 2.956 3.180 89,866 +0.19(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.