Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.360 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 8.600 9.020 8.300 8.360 23,552 -0.04(-0.48%)
Sep 17, 2024 8.760 9.050 8.350 8.400 12,372 -0.02(-0.24%)
Sep 16, 2024 8.380 9.100 8.230 8.420 40,181 +0.27(+3.31%)
Sep 13, 2024 8.370 8.700 8.060 8.150 16,814 -0.01(-0.12%)
Sep 12, 2024 8.760 8.760 8.100 8.160 18,839 -0.28(-3.32%)
Sep 11, 2024 8.640 8.860 8.250 8.440 17,042 -0.31(-3.54%)
Sep 10, 2024 9.010 9.240 8.750 8.750 15,895 -0.12(-1.35%)
Sep 09, 2024 8.820 9.050 8.660 8.870 11,576 -0.15(-1.66%)
Sep 06, 2024 8.660 9.020 8.650 9.020 9,037 +0.14(+1.63%)
Sep 05, 2024 8.650 9.060 8.650 8.875 6,938 +0.22(+2.60%)
Sep 04, 2024 8.880 8.990 8.600 8.650 16,019 -0.33(-3.67%)
Sep 03, 2024 9.030 9.040 8.700 8.980 21,763 -0.26(-2.87%)
Aug 30, 2024 8.995 9.250 8.780 9.245 12,373 +0.19(+2.15%)
Aug 29, 2024 9.050 9.240 8.860 9.050 11,726 +0.04(+0.44%)
Aug 28, 2024 9.030 9.250 8.924 9.010 19,344 -0.35(-3.74%)
Aug 27, 2024 9.020 9.360 8.880 9.360 19,513 +0.11(+1.19%)
Aug 26, 2024 8.920 9.280 8.920 9.250 12,998 +0.20(+2.21%)
Aug 23, 2024 8.900 9.250 8.680 9.050 15,677 +0.05(+0.56%)
Aug 22, 2024 8.990 9.140 8.690 9.000 11,631 +0.04(+0.45%)
Aug 21, 2024 8.890 8.980 8.725 8.960 9,865 +0.28(+3.23%)
Aug 20, 2024 8.800 8.850 8.570 8.680 12,290 -0.07(-0.80%)
Aug 19, 2024 8.730 9.200 8.650 8.750 32,209 -0.06(-0.68%)
Aug 16, 2024 8.520 8.835 8.520 8.810 1,371 +0.21(+2.44%)
Aug 15, 2024 8.900 9.125 8.510 8.600 19,598 -0.09(-1.04%)
Aug 14, 2024 9.200 9.345 8.670 8.690 23,147 -0.53(-5.75%)
Aug 13, 2024 8.980 9.250 8.950 9.220 7,489 -0.02(-0.22%)
Aug 12, 2024 8.850 9.300 8.620 9.240 20,640 +0.31(+3.47%)
Aug 09, 2024 8.655 9.000 8.350 8.930 8,875 +0.27(+3.12%)
Aug 08, 2024 8.550 9.000 8.550 8.660 10,407 -0.14(-1.59%)
Aug 07, 2024 9.180 9.300 8.536 8.800 36,748 -0.20(-2.22%)
Aug 06, 2024 7.800 9.700 7.690 9.000 84,339 +1.02(+12.78%)
Aug 05, 2024 7.050 8.000 7.050 7.980 33,491 -0.03(-0.37%)
Aug 02, 2024 8.320 8.430 8.010 8.010 12,396 -0.42(-4.98%)
Aug 01, 2024 8.800 8.850 8.100 8.430 21,585 -0.19(-2.20%)
Jul 31, 2024 8.601 8.870 8.580 8.620 17,890 -0.28(-3.09%)
Jul 30, 2024 9.010 9.020 8.500 8.895 39,692 -0.21(-2.25%)
Jul 29, 2024 9.480 9.790 9.057 9.100 12,089 -0.30(-3.19%)
Jul 26, 2024 9.251 9.710 9.251 9.400 13,318 +0.27(+2.96%)
Jul 25, 2024 9.360 9.460 9.000 9.130 9,040 -0.14(-1.51%)
Jul 24, 2024 9.010 9.400 9.000 9.270 11,421 +0.28(+3.11%)
Jul 23, 2024 9.000 9.470 8.880 8.990 26,461 +0.03(+0.33%)
Jul 22, 2024 9.500 9.980 8.760 8.960 29,769 -0.26(-2.82%)
Jul 19, 2024 9.470 9.860 8.750 9.220 32,468 -0.43(-4.46%)
Jul 18, 2024 9.780 10.11 9.500 9.650 58,235 -0.05(-0.52%)
Jul 17, 2024 10.88 10.88 9.400 9.700 60,517 -0.71(-6.82%)
Jul 16, 2024 10.37 10.66 9.905 10.41 23,109 +0.21(+2.06%)
Jul 15, 2024 9.500 10.24 9.410 10.20 45,491 +0.73(+7.71%)
Jul 12, 2024 9.450 9.700 9.150 9.470 27,612 -0.02(-0.21%)
Jul 11, 2024 9.500 9.550 9.250 9.490 21,541 -0.06(-0.63%)
Jul 10, 2024 9.050 9.705 9.050 9.550 47,336 +0.33(+3.58%)
Jul 09, 2024 9.500 9.656 9.040 9.220 13,959 -0.45(-4.65%)
Jul 08, 2024 9.390 10.04 9.250 9.670 64,010 +0.38(+4.09%)
Jul 05, 2024 8.830 9.290 8.570 9.290 16,743 +0.45(+5.09%)
Jul 03, 2024 9.100 9.100 8.510 8.840 11,027 +0.14(+1.61%)
Jul 02, 2024 7.370 8.950 7.305 8.700 58,626 +1.44(+19.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.