Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.360 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	8.600	9.020	8.300	8.360	23,552	-0.04(-0.48%)
Sep 17, 2024	8.760	9.050	8.350	8.400	12,372	-0.02(-0.24%)
Sep 16, 2024	8.380	9.100	8.230	8.420	40,181	+0.27(+3.31%)
Sep 13, 2024	8.370	8.700	8.060	8.150	16,814	-0.01(-0.12%)
Sep 12, 2024	8.760	8.760	8.100	8.160	18,839	-0.28(-3.32%)
Sep 11, 2024	8.640	8.860	8.250	8.440	17,042	-0.31(-3.54%)
Sep 10, 2024	9.010	9.240	8.750	8.750	15,895	-0.12(-1.35%)
Sep 09, 2024	8.820	9.050	8.660	8.870	11,576	-0.15(-1.66%)
Sep 06, 2024	8.660	9.020	8.650	9.020	9,037	+0.14(+1.63%)
Sep 05, 2024	8.650	9.060	8.650	8.875	6,938	+0.22(+2.60%)
Sep 04, 2024	8.880	8.990	8.600	8.650	16,019	-0.33(-3.67%)
Sep 03, 2024	9.030	9.040	8.700	8.980	21,763	-0.26(-2.87%)
Aug 30, 2024	8.995	9.250	8.780	9.245	12,373	+0.19(+2.15%)
Aug 29, 2024	9.050	9.240	8.860	9.050	11,726	+0.04(+0.44%)
Aug 28, 2024	9.030	9.250	8.924	9.010	19,344	-0.35(-3.74%)
Aug 27, 2024	9.020	9.360	8.880	9.360	19,513	+0.11(+1.19%)
Aug 26, 2024	8.920	9.280	8.920	9.250	12,998	+0.20(+2.21%)
Aug 23, 2024	8.900	9.250	8.680	9.050	15,677	+0.05(+0.56%)
Aug 22, 2024	8.990	9.140	8.690	9.000	11,631	+0.04(+0.45%)
Aug 21, 2024	8.890	8.980	8.725	8.960	9,865	+0.28(+3.23%)
Aug 20, 2024	8.800	8.850	8.570	8.680	12,290	-0.07(-0.80%)
Aug 19, 2024	8.730	9.200	8.650	8.750	32,209	-0.06(-0.68%)
Aug 16, 2024	8.520	8.835	8.520	8.810	1,371	+0.21(+2.44%)
Aug 15, 2024	8.900	9.125	8.510	8.600	19,598	-0.09(-1.04%)
Aug 14, 2024	9.200	9.345	8.670	8.690	23,147	-0.53(-5.75%)
Aug 13, 2024	8.980	9.250	8.950	9.220	7,489	-0.02(-0.22%)
Aug 12, 2024	8.850	9.300	8.620	9.240	20,640	+0.31(+3.47%)
Aug 09, 2024	8.655	9.000	8.350	8.930	8,875	+0.27(+3.12%)
Aug 08, 2024	8.550	9.000	8.550	8.660	10,407	-0.14(-1.59%)
Aug 07, 2024	9.180	9.300	8.536	8.800	36,748	-0.20(-2.22%)
Aug 06, 2024	7.800	9.700	7.690	9.000	84,339	+1.02(+12.78%)
Aug 05, 2024	7.050	8.000	7.050	7.980	33,491	-0.03(-0.37%)
Aug 02, 2024	8.320	8.430	8.010	8.010	12,396	-0.42(-4.98%)
Aug 01, 2024	8.800	8.850	8.100	8.430	21,585	-0.19(-2.20%)
Jul 31, 2024	8.601	8.870	8.580	8.620	17,890	-0.28(-3.09%)
Jul 30, 2024	9.010	9.020	8.500	8.895	39,692	-0.21(-2.25%)
Jul 29, 2024	9.480	9.790	9.057	9.100	12,089	-0.30(-3.19%)
Jul 26, 2024	9.251	9.710	9.251	9.400	13,318	+0.27(+2.96%)
Jul 25, 2024	9.360	9.460	9.000	9.130	9,040	-0.14(-1.51%)
Jul 24, 2024	9.010	9.400	9.000	9.270	11,421	+0.28(+3.11%)
Jul 23, 2024	9.000	9.470	8.880	8.990	26,461	+0.03(+0.33%)
Jul 22, 2024	9.500	9.980	8.760	8.960	29,769	-0.26(-2.82%)
Jul 19, 2024	9.470	9.860	8.750	9.220	32,468	-0.43(-4.46%)
Jul 18, 2024	9.780	10.11	9.500	9.650	58,235	-0.05(-0.52%)
Jul 17, 2024	10.88	10.88	9.400	9.700	60,517	-0.71(-6.82%)
Jul 16, 2024	10.37	10.66	9.905	10.41	23,109	+0.21(+2.06%)
Jul 15, 2024	9.500	10.24	9.410	10.20	45,491	+0.73(+7.71%)
Jul 12, 2024	9.450	9.700	9.150	9.470	27,612	-0.02(-0.21%)
Jul 11, 2024	9.500	9.550	9.250	9.490	21,541	-0.06(-0.63%)
Jul 10, 2024	9.050	9.705	9.050	9.550	47,336	+0.33(+3.58%)
Jul 09, 2024	9.500	9.656	9.040	9.220	13,959	-0.45(-4.65%)
Jul 08, 2024	9.390	10.04	9.250	9.670	64,010	+0.38(+4.09%)
Jul 05, 2024	8.830	9.290	8.570	9.290	16,743	+0.45(+5.09%)
Jul 03, 2024	9.100	9.100	8.510	8.840	11,027	+0.14(+1.61%)
Jul 02, 2024	7.370	8.950	7.305	8.700	58,626	+1.44(+19.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices