Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

0.8408 -0.0093 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8421	0.8500	0.8200	0.8408	463,409	-0.01(-1.09%)
Apr 01, 2026	0.8400	0.9500	0.8310	0.8501	1,032,387	-0.10(-10.62%)
Mar 31, 2026	0.9500	0.9628	0.9200	0.9511	772,338	-0.02(-1.96%)
Mar 30, 2026	1.070	1.070	0.9603	0.9701	583,677	-0.10(-9.34%)
Mar 27, 2026	0.9997	1.075	0.9997	1.070	952,966	+0.08(+7.54%)
Mar 26, 2026	0.9700	1.040	0.9300	0.9950	889,411	+0.03(+2.64%)
Mar 25, 2026	0.9225	0.9796	0.9225	0.9694	338,368	+0.05(+5.02%)
Mar 24, 2026	0.9506	0.9506	0.8752	0.9231	452,351	-0.05(-5.56%)
Mar 23, 2026	1.065	1.065	0.9600	0.9774	1,148,068	-0.06(-6.02%)
Mar 20, 2026	0.9600	1.050	0.9443	1.040	1,314,483	+0.11(+11.89%)
Mar 19, 2026	0.9817	0.9817	0.8959	0.9295	842,909	-0.06(-6.44%)
Mar 18, 2026	1.000	1.010	0.9800	0.9935	538,302	-0.03(-2.60%)
Mar 17, 2026	1.020	1.030	1.000	1.020	295,696	-0.01(-0.97%)
Mar 16, 2026	1.060	1.060	1.010	1.030	362,001	-0.03(-2.83%)
Mar 13, 2026	1.080	1.080	1.040	1.060	367,108	-0.02(-1.85%)
Mar 12, 2026	1.030	1.090	0.9993	1.080	449,815	+0.05(+4.85%)
Mar 11, 2026	1.070	1.080	1.025	1.030	562,799	-0.05(-4.63%)
Mar 10, 2026	1.090	1.090	1.060	1.080	459,503	-0.03(-2.70%)
Mar 09, 2026	1.140	1.140	1.080	1.110	526,238	-0.04(-3.48%)
Mar 06, 2026	1.150	1.160	1.110	1.150	411,976	-0.01(-0.86%)
Mar 05, 2026	1.130	1.170	1.110	1.160	638,245	+0.04(+3.57%)
Mar 04, 2026	1.110	1.140	1.060	1.120	905,710	-0.02(-1.75%)
Mar 03, 2026	1.130	1.170	1.075	1.140	682,252	+0.00(+0.00%)
Mar 02, 2026	1.190	1.199	1.130	1.140	687,720	-0.08(-6.56%)
Feb 27, 2026	1.240	1.310	1.210	1.220	1,117,986	+0.01(+0.83%)
Feb 26, 2026	1.220	1.250	1.160	1.210	376,783	-0.04(-3.20%)
Feb 25, 2026	1.210	1.300	1.200	1.250	1,032,035	+0.07(+5.93%)
Feb 24, 2026	1.090	1.200	1.080	1.180	761,766	+0.08(+7.27%)
Feb 23, 2026	1.140	1.140	1.050	1.100	979,375	-0.06(-5.17%)
Feb 20, 2026	1.200	1.220	1.130	1.160	860,038	-0.05(-4.13%)
Feb 19, 2026	1.270	1.270	1.170	1.210	538,195	-0.06(-4.72%)
Feb 18, 2026	1.160	1.320	1.140	1.270	1,034,973	+0.07(+5.83%)
Feb 17, 2026	1.310	1.340	1.170	1.200	815,287	-0.10(-7.69%)
Feb 13, 2026	1.260	1.320	1.230	1.300	572,834	+0.01(+0.78%)
Feb 12, 2026	1.290	1.375	1.220	1.290	790,581	+0.03(+2.38%)
Feb 11, 2026	1.230	1.280	1.190	1.260	395,240	+0.02(+1.61%)
Feb 10, 2026	1.390	1.390	1.180	1.240	774,225	-0.14(-10.14%)
Feb 09, 2026	1.190	1.400	1.190	1.380	2,001,597	+0.19(+15.97%)
Feb 06, 2026	1.150	1.210	1.000	1.190	1,503,863	+0.07(+6.25%)
Feb 05, 2026	1.150	1.150	1.120	1.120	812,346	+0.00(+0.00%)
Feb 04, 2026	1.180	1.180	1.040	1.120	1,040,542	-0.05(-4.68%)
Feb 03, 2026	1.180	1.240	1.150	1.175	426,117	+0.02(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

Historical Prices