Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.190	1.400	1.190	1.380	2,001,597	+0.19(+15.97%)
Feb 06, 2026	1.150	1.210	1.000	1.190	1,503,863	+0.07(+6.25%)
Feb 05, 2026	1.150	1.150	1.120	1.120	812,346	+0.00(+0.00%)
Feb 04, 2026	1.180	1.180	1.040	1.120	1,040,542	-0.05(-4.68%)
Feb 03, 2026	1.180	1.240	1.150	1.175	426,117	+0.02(+1.73%)
Feb 02, 2026	1.150	1.240	1.090	1.155	1,255,266	-0.06(-5.33%)
Jan 30, 2026	1.220	1.230	1.140	1.220	866,405	-0.02(-1.61%)
Jan 29, 2026	1.300	1.305	1.180	1.240	602,299	-0.03(-2.36%)
Jan 28, 2026	1.270	1.340	1.150	1.270	2,159,898	-0.01(-1.17%)
Jan 27, 2026	1.220	1.350	1.200	1.285	3,780,432	+0.17(+15.77%)
Jan 26, 2026	1.200	1.210	1.080	1.110	939,082	-0.10(-8.64%)
Jan 23, 2026	1.220	1.280	1.200	1.215	622,136	+0.01(+0.41%)
Jan 22, 2026	1.310	1.310	1.160	1.210	749,766	-0.10(-7.63%)
Jan 21, 2026	1.340	1.380	1.285	1.310	991,732	+0.09(+7.38%)
Jan 20, 2026	1.360	1.370	1.210	1.220	707,990	-0.20(-14.08%)
Jan 16, 2026	1.500	1.510	1.355	1.420	768,829	-0.09(-5.96%)
Jan 15, 2026	1.450	1.560	1.400	1.510	788,227	+0.11(+7.86%)
Jan 14, 2026	1.530	1.530	1.350	1.400	773,857	-0.11(-7.28%)
Jan 13, 2026	1.450	1.620	1.420	1.510	1,578,294	+0.07(+4.86%)
Jan 12, 2026	1.300	1.500	1.300	1.440	988,332	+0.18(+14.29%)
Jan 09, 2026	1.500	1.510	1.221	1.260	1,198,442	-0.30(-19.23%)
Jan 08, 2026	1.830	1.850	1.480	1.560	1,435,850	-0.24(-13.33%)
Jan 07, 2026	1.710	1.850	1.630	1.800	2,139,807	+0.20(+12.50%)
Jan 06, 2026	1.680	1.960	1.470	1.600	3,571,637	+0.03(+1.91%)
Jan 05, 2026	1.220	1.635	1.195	1.570	1,998,855	+0.36(+29.75%)
Jan 02, 2026	0.9913	1.240	0.9801	1.210	936,142	+0.24(+25.30%)
Dec 31, 2025	0.9600	1.000	0.9500	0.9657	314,945	-0.04(-4.39%)
Dec 30, 2025	1.010	1.010	0.9159	1.010	425,483	-0.01(-0.98%)
Dec 29, 2025	1.020	1.026	0.9710	1.020	370,117	+0.01(+0.99%)
Dec 26, 2025	1.020	1.040	0.9890	1.010	394,641	-0.04(-3.81%)
Dec 24, 2025	1.050	1.080	1.025	1.050	217,367	-0.01(-0.94%)
Dec 23, 2025	0.9850	1.060	0.9400	1.060	382,953	+0.07(+7.08%)
Dec 22, 2025	1.090	1.090	0.9800	0.9899	509,239	-0.09(-8.34%)
Dec 19, 2025	1.050	1.090	1.050	1.080	479,355	+0.01(+0.93%)
Dec 18, 2025	1.150	1.170	1.020	1.070	544,744	-0.07(-6.14%)
Dec 17, 2025	1.130	1.170	1.120	1.140	311,267	+0.03(+3.17%)
Dec 16, 2025	1.250	1.259	1.090	1.105	572,657	-0.11(-9.43%)
Dec 15, 2025	1.150	1.250	1.150	1.220	669,331	+0.09(+7.96%)
Dec 12, 2025	1.230	1.230	1.105	1.130	532,516	-0.10(-8.13%)
Dec 11, 2025	1.330	1.365	1.220	1.230	551,224	-0.10(-7.52%)
Dec 10, 2025	1.270	1.359	1.270	1.330	523,245	+0.06(+4.72%)
Dec 09, 2025	1.220	1.280	1.190	1.270	267,867	+0.06(+4.96%)
Dec 08, 2025	1.210	1.210	1.140	1.210	310,037	+0.00(+0.00%)
Dec 05, 2025	1.320	1.320	1.210	1.210	194,256	-0.11(-8.33%)
Dec 04, 2025	1.330	1.400	1.270	1.320	370,635	-0.05(-3.65%)
Dec 03, 2025	1.300	1.380	1.250	1.370	332,619	+0.07(+5.38%)
Dec 02, 2025	1.260	1.330	1.240	1.300	281,084	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

Historical Prices