Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.310	3.331	2.995	3.040	279,705	-0.26(-7.88%)
Aug 18, 2025	3.740	3.750	3.200	3.300	451,888	-0.39(-10.57%)
Aug 15, 2025	4.020	4.100	3.600	3.690	284,860	-0.31(-7.75%)
Aug 14, 2025	3.850	4.230	3.850	4.000	384,835	+0.10(+2.56%)
Aug 13, 2025	4.200	4.200	3.800	3.900	312,345	-0.15(-3.70%)
Aug 12, 2025	3.750	4.200	3.520	4.050	529,585	+0.41(+11.26%)
Aug 11, 2025	4.090	4.230	3.520	3.640	514,515	-0.45(-11.00%)
Aug 08, 2025	3.190	4.280	3.170	4.090	1,157,397	+1.03(+33.66%)
Aug 07, 2025	3.350	3.350	3.030	3.060	180,411	-0.18(-5.56%)
Aug 06, 2025	3.170	3.318	3.160	3.240	111,760	+0.04(+1.25%)
Aug 05, 2025	3.650	3.820	3.150	3.200	341,136	-0.59(-15.57%)
Aug 04, 2025	3.840	4.300	3.630	3.790	648,031	+0.19(+5.28%)
Aug 01, 2025	2.970	3.620	2.960	3.600	626,281	+0.71(+24.57%)
Jul 31, 2025	3.140	3.140	2.850	2.890	198,038	-0.22(-7.07%)
Jul 30, 2025	3.000	3.250	3.000	3.110	156,694	+0.12(+4.01%)
Jul 29, 2025	3.210	3.239	2.650	2.990	416,794	-0.22(-6.85%)
Jul 28, 2025	3.860	3.860	3.180	3.210	520,174	-0.66(-17.05%)
Jul 25, 2025	4.040	4.050	3.810	3.870	250,942	-0.06(-1.53%)
Jul 24, 2025	4.040	4.048	3.850	3.930	205,744	-0.17(-4.15%)
Jul 23, 2025	4.050	4.435	3.940	4.100	798,049	+0.31(+8.18%)
Jul 22, 2025	4.070	4.070	3.790	3.790	225,330	-0.26(-6.42%)
Jul 21, 2025	3.940	4.080	3.802	4.050	211,761	+0.17(+4.38%)
Jul 18, 2025	3.870	4.020	3.750	3.880	235,082	+0.01(+0.26%)
Jul 17, 2025	3.730	3.960	3.565	3.870	461,222	+0.26(+7.20%)
Jul 16, 2025	3.720	3.820	3.510	3.610	298,823	-0.14(-3.73%)
Jul 15, 2025	3.850	3.950	3.600	3.750	209,110	-0.12(-3.10%)
Jul 14, 2025	4.130	4.200	3.800	3.870	330,703	-0.31(-7.42%)
Jul 11, 2025	4.070	4.280	4.030	4.180	379,167	+0.11(+2.70%)
Jul 10, 2025	4.390	4.410	3.930	4.070	400,659	-0.35(-7.92%)
Jul 09, 2025	4.780	4.990	4.280	4.420	442,195	-0.22(-4.74%)
Jul 08, 2025	5.370	5.840	4.110	4.640	573,318	-1.16(-20.01%)
Jul 07, 2025	5.900	5.900	5.500	5.801	177,386	-0.34(-5.54%)
Jul 03, 2025	6.150	6.500	5.800	6.141	95,698	-0.31(-4.75%)
Jul 02, 2025	6.703	6.900	6.212	6.447	151,546	-0.05(-0.82%)
Jul 01, 2025	6.001	6.500	5.890	6.500	133,164	+0.61(+10.32%)
Jun 30, 2025	5.700	6.098	5.400	5.892	109,743	+0.19(+3.37%)
Jun 27, 2025	5.840	6.000	5.650	5.700	127,265	-0.17(-2.96%)
Jun 26, 2025	5.840	5.941	5.700	5.874	79,203	-0.04(-0.71%)
Jun 25, 2025	6.350	6.415	5.800	5.916	158,016	-0.27(-4.32%)
Jun 24, 2025	6.800	7.100	6.183	6.183	175,114	-0.65(-9.47%)
Jun 23, 2025	6.800	7.376	6.540	6.830	203,168	-0.08(-1.20%)
Jun 20, 2025	6.750	7.398	6.700	6.913	175,313	+0.41(+6.37%)
Jun 18, 2025	6.700	6.840	6.400	6.499	130,846	-0.00(-0.02%)
Jun 17, 2025	6.268	6.938	6.139	6.500	377,039	+0.39(+6.38%)
Jun 16, 2025	6.320	10.40	5.855	6.110	5,312,579	+0.29(+4.98%)
Jun 13, 2025	6.500	6.599	5.700	5.820	134,899	-0.94(-13.85%)
Jun 12, 2025	8.448	8.451	6.251	6.756	307,859	-1.87(-21.71%)
Jun 11, 2025	9.166	9.240	8.400	8.630	157,418	-0.35(-3.90%)
Jun 10, 2025	9.473	9.700	8.735	8.980	278,083	+0.29(+3.40%)
Jun 09, 2025	9.000	9.287	8.626	8.685	77,120	-0.16(-1.84%)
Jun 06, 2025	9.201	9.400	8.623	8.848	74,951	-0.79(-8.19%)
Jun 05, 2025	9.816	10.20	9.531	9.637	19,326	-0.20(-2.00%)
Jun 04, 2025	9.496	9.885	9.450	9.834	23,823	+0.27(+2.84%)
Jun 03, 2025	9.800	9.786	9.500	9.562	18,740	-0.07(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banzai International, Inc. - Class A Common Stock (NQ:BNZI)

Historical Prices