Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)

4.250 -0.080 (-1.85%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	4.440	4.450	4.062	4.250	13,752	-0.08(-1.85%)
Nov 05, 2025	4.600	4.600	4.325	4.330	4,896	-0.27(-5.87%)
Nov 04, 2025	4.700	4.890	4.600	4.600	4,056	-0.17(-3.56%)
Nov 03, 2025	4.870	4.960	4.716	4.770	3,416	-0.08(-1.65%)
Oct 31, 2025	5.180	5.311	4.840	4.850	7,554	-0.11(-2.22%)
Oct 30, 2025	4.845	5.000	4.671	4.960	8,946	+0.19(+3.98%)
Oct 29, 2025	4.960	5.110	4.610	4.770	38,700	-0.17(-3.44%)
Oct 28, 2025	5.090	5.200	4.750	4.940	18,435	-0.13(-2.66%)
Oct 27, 2025	5.590	5.600	5.000	5.075	28,809	-0.60(-10.65%)
Oct 24, 2025	5.430	5.710	5.400	5.680	8,533	+0.13(+2.34%)
Oct 23, 2025	5.570	5.730	5.400	5.550	16,276	-0.02(-0.36%)
Oct 22, 2025	5.370	5.736	5.370	5.570	8,668	-0.10(-1.76%)
Oct 21, 2025	5.420	5.800	5.350	5.670	8,612	+0.22(+4.04%)
Oct 20, 2025	5.180	5.635	5.010	5.450	11,177	+0.27(+5.21%)
Oct 17, 2025	5.500	5.600	5.180	5.180	14,042	-0.21(-3.90%)
Oct 16, 2025	5.700	5.800	5.220	5.390	22,030	-0.37(-6.34%)
Oct 15, 2025	5.275	5.767	5.180	5.755	26,829	+0.45(+8.38%)
Oct 14, 2025	5.010	5.380	5.010	5.310	14,710	-0.09(-1.67%)
Oct 13, 2025	5.420	5.420	5.100	5.400	13,103	-0.36(-6.25%)
Oct 09, 2025				5.760	0	-0.06(-1.03%)
Oct 08, 2025				5.820	0	+0.14(+2.46%)
Oct 07, 2025				5.680	51	-0.15(-2.57%)
Oct 06, 2025				5.830	0	-0.01(-0.17%)
Oct 03, 2025				5.840	0	-0.08(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)

Historical Prices