Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)

10.13 -1.46 (-12.62%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	11.90	12.13	11.31	11.59	100,223	-0.31(-2.61%)
Apr 02, 2026	11.33	12.00	11.30	11.90	145,904	+0.38(+3.30%)
Apr 01, 2026	11.13	12.20	11.13	11.52	118,029	+0.66(+6.08%)
Mar 31, 2026	11.26	11.29	10.40	10.86	58,717	-0.30(-2.69%)
Mar 30, 2026	10.49	11.49	10.49	11.16	81,466	+0.93(+9.09%)
Mar 27, 2026	11.70	11.70	9.800	10.23	105,968	-1.30(-11.27%)
Mar 26, 2026	11.78	12.08	11.21	11.53	60,331	-0.08(-0.69%)
Mar 25, 2026	11.28	12.35	11.26	11.61	68,161	+0.38(+3.38%)
Mar 24, 2026	11.60	11.84	11.10	11.23	40,335	-0.40(-3.48%)
Mar 23, 2026	11.18	12.39	10.46	11.63	129,014	+0.47(+4.26%)
Mar 20, 2026	11.16	11.65	10.30	11.16	61,512	+0.03(+0.27%)
Mar 19, 2026	11.51	11.69	10.73	11.13	60,418	-0.57(-4.87%)
Mar 18, 2026	12.08	12.29	11.55	11.70	85,064	-0.03(-0.26%)
Mar 17, 2026	11.96	12.65	11.32	11.73	166,330	+0.57(+5.11%)
Mar 16, 2026	10.73	12.05	10.73	11.16	70,809	+0.60(+5.68%)
Mar 13, 2026	11.00	11.44	10.56	10.56	53,025	-0.18(-1.68%)
Mar 12, 2026	11.16	11.69	10.74	10.74	63,740	-0.17(-1.56%)
Mar 11, 2026	9.990	11.50	9.780	10.91	257,343	+2.58(+30.97%)
Mar 10, 2026	8.210	8.428	7.940	8.330	25,915	+0.13(+1.65%)
Mar 09, 2026	8.190	8.250	7.801	8.195	23,403	-0.07(-0.91%)
Mar 06, 2026	8.500	9.170	8.220	8.270	19,873	-0.43(-4.89%)
Mar 05, 2026	8.560	8.950	8.500	8.695	24,370	+0.36(+4.32%)
Mar 04, 2026	8.750	8.770	8.020	8.335	18,278	-0.34(-3.97%)
Mar 03, 2026	8.090	8.850	7.525	8.680	25,193	+0.67(+8.36%)
Mar 02, 2026	6.780	8.420	6.770	8.010	61,431	+1.05(+15.09%)
Feb 27, 2026	7.280	7.450	6.820	6.960	17,564	-0.48(-6.45%)
Feb 26, 2026	7.280	7.680	7.280	7.440	6,069	+0.02(+0.27%)
Feb 25, 2026	7.410	7.640	7.135	7.420	10,950	+0.14(+1.92%)
Feb 24, 2026	7.600	7.870	7.080	7.280	25,479	-0.42(-5.45%)
Feb 23, 2026	8.000	8.090	7.025	7.700	72,733	-0.31(-3.87%)
Feb 20, 2026	8.120	8.590	7.960	8.010	14,264	-0.29(-3.49%)
Feb 19, 2026	8.680	8.700	7.840	8.300	41,556	-0.53(-6.00%)
Feb 18, 2026	8.460	9.020	8.460	8.830	13,487	+0.23(+2.67%)
Feb 17, 2026	8.960	9.010	8.280	8.600	26,329	-0.26(-2.93%)
Feb 13, 2026	9.250	9.400	8.830	8.860	14,962	-0.33(-3.59%)
Feb 12, 2026	9.540	9.670	8.950	9.190	18,686	-0.50(-5.11%)
Feb 11, 2026	9.810	9.890	9.460	9.685	23,791	-0.12(-1.17%)
Feb 10, 2026	10.02	10.15	9.790	9.800	31,979	-0.19(-1.90%)
Feb 09, 2026	10.52	10.58	9.650	9.990	81,044	-0.85(-7.84%)
Feb 06, 2026	10.69	11.16	10.65	10.84	49,068	+0.17(+1.59%)
Feb 05, 2026	10.97	11.36	10.49	10.67	42,989	-0.46(-4.13%)
Feb 04, 2026	11.44	11.92	10.67	11.13	40,979	-0.52(-4.46%)
Feb 03, 2026	12.22	12.62	11.00	11.65	46,227	-0.66(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)

Historical Prices