Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BranchOut Food Inc. - Common Stock (NQ:BOF)

3.040 -0.150 (-4.70%)

Official Closing Price Updated: 4:15 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	3.160	3.439	2.870	3.040	571,446	-0.15(-4.70%)
Nov 13, 2025	3.070	3.235	3.020	3.190	118,622	+0.08(+2.57%)
Nov 12, 2025	3.300	3.300	3.050	3.110	133,385	-0.12(-3.72%)
Nov 11, 2025	3.210	3.247	3.120	3.230	85,663	+0.05(+1.57%)
Nov 10, 2025	3.010	3.348	2.900	3.180	125,123	+0.21(+7.07%)
Nov 07, 2025	2.950	3.050	2.790	2.970	94,073	+0.03(+1.02%)
Nov 06, 2025	3.200	3.210	2.900	2.940	92,575	-0.26(-8.13%)
Nov 05, 2025	2.990	3.290	2.990	3.200	92,154	+0.21(+7.02%)
Nov 04, 2025	3.120	3.280	2.950	2.990	108,975	-0.11(-3.55%)
Nov 03, 2025	3.230	3.302	3.030	3.100	81,832	-0.14(-4.32%)
Oct 31, 2025	3.160	3.370	3.090	3.240	336,321	+0.09(+2.86%)
Oct 30, 2025	3.030	3.240	2.890	3.150	292,615	+0.11(+3.62%)
Oct 29, 2025	2.800	3.208	2.790	3.040	931,969	+0.26(+9.35%)
Oct 28, 2025	2.590	2.870	2.590	2.780	207,627	+0.12(+4.51%)
Oct 27, 2025	2.960	2.960	2.590	2.660	301,978	-0.21(-7.32%)
Oct 24, 2025	2.700	3.060	2.700	2.870	574,844	+0.09(+3.24%)
Oct 23, 2025	2.700	2.900	2.640	2.780	456,742	+0.06(+2.21%)
Oct 22, 2025	2.610	2.990	2.500	2.720	1,429,544	-0.08(-2.86%)
Oct 21, 2025	2.550	3.020	2.440	2.800	68,427,096	+0.70(+33.65%)
Oct 20, 2025	2.100	2.100	2.060	2.095	38,661	+0.02(+0.72%)
Oct 17, 2025	2.090	2.140	2.000	2.080	43,583	+0.03(+1.46%)
Oct 16, 2025	2.100	2.100	2.030	2.050	42,099	-0.04(-1.91%)
Oct 15, 2025	2.080	2.150	2.020	2.090	85,722	+0.03(+1.46%)
Oct 14, 2025	2.020	2.110	2.020	2.060	81,337	+0.00(+0.00%)
Oct 13, 2025	2.090	2.120	2.050	2.060	34,656	+0.02(+0.98%)
Oct 10, 2025	2.110	2.120	2.000	2.040	97,321	-0.06(-2.86%)
Oct 09, 2025	2.100	2.130	2.060	2.100	41,651	-0.04(-1.87%)
Oct 08, 2025	2.110	2.160	2.080	2.140	25,204	+0.00(+0.00%)
Oct 07, 2025	2.190	2.200	2.050	2.140	70,574	-0.06(-2.73%)
Oct 06, 2025	2.140	2.217	2.090	2.200	153,385	+0.12(+5.52%)
Oct 03, 2025	2.000	2.120	1.990	2.085	164,745	+0.06(+3.22%)
Oct 02, 2025	2.110	2.120	1.930	2.020	405,494	-0.03(-1.46%)
Oct 01, 2025	2.100	2.129	2.040	2.050	76,330	+0.00(+0.00%)
Sep 30, 2025	2.100	2.150	2.040	2.050	63,007	-0.07(-3.30%)
Sep 29, 2025	2.140	2.170	2.080	2.120	84,320	-0.03(-1.40%)
Sep 26, 2025	2.140	2.165	2.110	2.150	20,116	+0.00(+0.00%)
Sep 25, 2025	2.180	2.200	2.120	2.150	31,408	-0.04(-1.83%)
Sep 24, 2025	2.160	2.190	2.120	2.190	19,876	+0.03(+1.39%)
Sep 23, 2025	2.200	2.250	2.160	2.160	118,419	-0.07(-3.14%)
Sep 22, 2025	2.280	2.284	2.200	2.230	58,367	-0.03(-1.33%)
Sep 19, 2025	2.320	2.330	2.240	2.260	143,195	-0.05(-2.16%)
Sep 18, 2025	2.280	2.340	2.250	2.310	87,907	+0.03(+1.32%)
Sep 17, 2025	2.350	2.370	2.250	2.280	64,379	-0.03(-1.30%)
Sep 16, 2025	2.340	2.350	2.290	2.310	19,393	-0.05(-2.12%)
Sep 15, 2025	2.360	2.370	2.340	2.360	25,395	+0.02(+0.85%)
Sep 12, 2025	2.320	2.390	2.319	2.340	15,763	-0.04(-1.68%)
Sep 11, 2025	2.360	2.390	2.320	2.380	35,202	+0.04(+1.71%)
Sep 10, 2025	2.320	2.365	2.285	2.340	101,635	+0.03(+1.30%)
Sep 09, 2025	2.240	2.320	2.200	2.310	97,162	+0.06(+2.90%)
Sep 08, 2025	2.240	2.270	2.180	2.245	156,389	-0.00(-0.22%)
Sep 05, 2025	2.210	2.250	2.130	2.250	143,677	+0.04(+1.81%)
Sep 04, 2025	2.130	2.240	2.109	2.210	151,477	+0.03(+1.38%)
Sep 03, 2025	2.150	2.200	2.140	2.180	95,239	+0.06(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BranchOut Food Inc. - Common Stock (NQ:BOF)

Historical Prices