Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ:BOF)

2.360 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.360 2.370 2.340 2.360 25,395 +0.02(+0.85%)
Sep 12, 2025 2.320 2.390 2.319 2.340 15,763 -0.04(-1.68%)
Sep 11, 2025 2.360 2.390 2.320 2.380 35,202 +0.04(+1.71%)
Sep 10, 2025 2.320 2.365 2.285 2.340 101,635 +0.03(+1.30%)
Sep 09, 2025 2.240 2.320 2.200 2.310 97,162 +0.06(+2.90%)
Sep 08, 2025 2.240 2.270 2.180 2.245 156,389 -0.00(-0.22%)
Sep 05, 2025 2.210 2.250 2.130 2.250 143,677 +0.04(+1.81%)
Sep 04, 2025 2.130 2.240 2.109 2.210 151,477 +0.03(+1.38%)
Sep 03, 2025 2.150 2.200 2.140 2.180 95,239 +0.06(+2.83%)
Sep 02, 2025 2.170 2.180 2.110 2.120 37,504 -0.05(-2.30%)
Aug 29, 2025 2.140 2.170 2.100 2.170 38,568 +0.03(+1.40%)
Aug 28, 2025 2.100 2.140 2.065 2.140 49,848 +0.04(+1.90%)
Aug 27, 2025 2.100 2.150 2.100 2.100 24,667 -0.04(-1.87%)
Aug 26, 2025 2.120 2.150 2.105 2.140 33,368 -0.01(-0.47%)
Aug 25, 2025 2.140 2.150 2.090 2.150 30,607 +0.00(+0.00%)
Aug 22, 2025 2.080 2.200 2.070 2.150 90,024 +0.06(+2.87%)
Aug 21, 2025 2.100 2.115 2.020 2.090 48,833 -0.01(-0.48%)
Aug 20, 2025 2.170 2.167 2.100 2.100 41,886 -0.05(-2.46%)
Aug 19, 2025 2.180 2.210 2.150 2.153 54,194 -0.04(-1.69%)
Aug 18, 2025 2.180 2.210 2.172 2.190 133,183 +0.01(+0.46%)
Aug 15, 2025 2.200 2.205 2.160 2.180 93,845 -0.01(-0.46%)
Aug 14, 2025 2.220 2.230 2.169 2.190 134,443 +0.01(+0.46%)
Aug 13, 2025 2.190 2.210 2.170 2.180 122,986 -0.04(-1.80%)
Aug 12, 2025 2.240 2.249 2.170 2.220 98,626 -0.02(-0.89%)
Aug 11, 2025 2.190 2.270 2.190 2.240 110,548 +0.04(+1.82%)
Aug 08, 2025 2.250 2.270 2.150 2.200 276,627 -0.04(-1.79%)
Aug 07, 2025 2.250 2.261 2.210 2.240 76,760 -0.02(-1.10%)
Aug 06, 2025 2.260 2.280 2.250 2.265 63,858 +0.02(+0.67%)
Aug 05, 2025 2.220 2.300 2.220 2.250 91,209 -0.00(-0.22%)
Aug 04, 2025 2.220 2.280 2.220 2.255 187,195 +0.03(+1.58%)
Aug 01, 2025 2.230 2.230 2.195 2.220 123,217 -0.01(-0.45%)
Jul 31, 2025 2.330 2.340 2.200 2.230 250,278 -0.11(-4.70%)
Jul 30, 2025 2.500 2.500 2.330 2.340 381,738 -0.26(-10.00%)
Jul 29, 2025 2.600 2.680 2.600 2.600 47,998 +0.00(+0.00%)
Jul 28, 2025 2.480 2.690 2.443 2.600 100,511 +0.11(+4.42%)
Jul 25, 2025 2.430 2.530 2.430 2.490 69,487 +0.08(+3.32%)
Jul 24, 2025 2.390 2.470 2.350 2.410 177,742 -0.07(-2.82%)
Jul 23, 2025 2.660 2.769 2.470 2.480 386,640 -0.42(-14.48%)
Jul 22, 2025 3.000 3.000 2.660 2.900 7,639,120 -0.06(-2.03%)
Jul 21, 2025 2.750 3.100 2.722 2.960 222,244 +0.26(+9.63%)
Jul 18, 2025 2.690 2.736 2.675 2.700 25,232 +0.01(+0.37%)
Jul 17, 2025 2.580 2.690 2.566 2.690 48,971 +0.07(+2.67%)
Jul 16, 2025 2.670 2.702 2.560 2.620 54,486 -0.07(-2.60%)
Jul 15, 2025 2.710 2.797 2.650 2.690 40,896 -0.02(-0.74%)
Jul 14, 2025 2.690 2.785 2.690 2.710 66,366 +0.02(+0.74%)
Jul 11, 2025 2.710 2.720 2.620 2.690 119,445 -0.07(-2.54%)
Jul 10, 2025 2.850 2.850 2.730 2.760 100,497 -0.09(-3.16%)
Jul 09, 2025 2.600 2.869 2.600 2.850 237,180 +0.20(+7.55%)
Jul 08, 2025 2.650 2.690 2.580 2.650 132,884 +0.12(+4.74%)
Jul 07, 2025 2.750 2.760 2.455 2.530 112,704 -0.24(-8.66%)
Jul 03, 2025 2.720 2.790 2.710 2.770 52,737 +0.07(+2.59%)
Jul 02, 2025 2.570 2.740 2.570 2.700 124,157 +0.10(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.