Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ:BOF)

2.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.900 2.951 2.900 2.940 27,249 +0.00(+0.00%)
Feb 06, 2026 2.885 3.010 2.876 2.940 111,693 +0.06(+2.08%)
Feb 05, 2026 3.020 3.020 2.880 2.880 35,123 -0.10(-3.36%)
Feb 04, 2026 3.040 3.040 2.870 2.980 54,523 -0.06(-1.97%)
Feb 03, 2026 3.035 3.060 2.966 3.040 40,973 -0.01(-0.33%)
Feb 02, 2026 3.000 3.280 3.000 3.050 123,776 +0.07(+2.35%)
Jan 30, 2026 2.990 3.000 2.960 2.980 80,170 -0.02(-0.67%)
Jan 29, 2026 2.970 3.020 2.890 3.000 368,853 +0.04(+1.35%)
Jan 28, 2026 3.070 3.070 2.910 2.960 435,153 -0.17(-5.43%)
Jan 27, 2026 2.850 3.200 2.850 3.130 76,114 +0.29(+10.21%)
Jan 26, 2026 3.080 3.149 2.840 2.840 84,864 -0.16(-5.33%)
Jan 23, 2026 3.100 3.110 3.000 3.000 20,632 -0.12(-3.85%)
Jan 22, 2026 2.970 3.190 2.950 3.120 31,929 +0.12(+4.00%)
Jan 21, 2026 3.180 3.200 3.000 3.000 30,028 -0.12(-3.85%)
Jan 20, 2026 3.260 3.340 3.100 3.120 38,100 -0.21(-6.31%)
Jan 16, 2026 3.462 3.462 3.240 3.330 49,660 -0.05(-1.48%)
Jan 15, 2026 3.200 3.450 3.200 3.380 41,790 +0.15(+4.64%)
Jan 14, 2026 3.120 3.270 3.120 3.230 39,795 +0.11(+3.53%)
Jan 13, 2026 3.070 3.120 3.010 3.120 23,588 +0.02(+0.69%)
Jan 12, 2026 3.140 3.140 3.057 3.099 37,248 -0.06(-1.94%)
Jan 09, 2026 3.160 3.220 3.130 3.160 57,415 +0.01(+0.32%)
Jan 08, 2026 3.160 3.200 3.110 3.150 15,987 +0.02(+0.64%)
Jan 07, 2026 3.120 3.270 3.105 3.130 43,069 +0.02(+0.64%)
Jan 06, 2026 3.150 3.210 2.960 3.110 86,029 -0.04(-1.27%)
Jan 05, 2026 3.240 3.240 3.150 3.150 16,655 -0.09(-2.78%)
Jan 02, 2026 3.230 3.245 3.125 3.240 40,264 +0.06(+1.89%)
Dec 31, 2025 3.090 3.201 3.090 3.180 33,008 +0.10(+3.25%)
Dec 30, 2025 3.300 3.490 3.060 3.080 97,196 -0.21(-6.38%)
Dec 29, 2025 3.310 3.330 3.250 3.290 22,934 -0.07(-2.08%)
Dec 26, 2025 3.350 3.446 3.250 3.360 46,709 -0.01(-0.30%)
Dec 24, 2025 3.410 3.469 3.370 3.370 4,587 -0.07(-2.03%)
Dec 23, 2025 3.383 3.550 3.383 3.440 33,672 -0.12(-3.37%)
Dec 22, 2025 3.410 3.640 3.369 3.560 52,420 +0.18(+5.33%)
Dec 19, 2025 3.520 3.660 3.380 3.380 65,351 -0.12(-3.43%)
Dec 18, 2025 3.210 3.610 3.161 3.500 209,917 +0.34(+10.76%)
Dec 17, 2025 3.180 3.274 3.110 3.160 36,450 -0.06(-1.86%)
Dec 16, 2025 3.150 3.310 3.120 3.220 65,489 +0.06(+1.90%)
Dec 15, 2025 3.450 3.524 3.140 3.160 58,969 -0.24(-7.06%)
Dec 12, 2025 3.280 3.560 3.280 3.400 153,423 +0.11(+3.34%)
Dec 11, 2025 3.590 3.620 3.250 3.290 69,086 -0.31(-8.61%)
Dec 10, 2025 3.300 3.600 3.250 3.600 95,752 +0.34(+10.43%)
Dec 09, 2025 3.170 3.370 3.105 3.260 42,161 -0.01(-0.31%)
Dec 08, 2025 3.380 3.380 3.235 3.270 18,632 -0.08(-2.39%)
Dec 05, 2025 3.340 3.350 3.220 3.350 27,446 +0.02(+0.60%)
Dec 04, 2025 3.310 3.440 3.220 3.330 41,476 +0.03(+0.91%)
Dec 03, 2025 3.050 3.350 3.050 3.300 60,424 +0.22(+7.14%)
Dec 02, 2025 3.050 3.230 2.970 3.080 52,166 +0.08(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.