Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ:BOF)

4.220 +0.290 (+7.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 3.900 3.950 3.850 3.930 20,509 -0.04(-1.13%)
Apr 10, 2026 4.080 4.150 3.920 3.975 24,717 -0.10(-2.33%)
Apr 09, 2026 3.970 4.150 3.810 4.070 35,639 +0.10(+2.52%)
Apr 08, 2026 3.970 4.040 3.810 3.970 21,796 +0.15(+3.93%)
Apr 07, 2026 3.770 3.880 3.720 3.820 36,626 +0.04(+1.06%)
Apr 06, 2026 3.690 3.835 3.630 3.780 21,002 +0.10(+2.72%)
Apr 02, 2026 3.340 3.750 3.310 3.680 55,440 +0.22(+6.36%)
Apr 01, 2026 3.250 3.680 3.150 3.460 106,885 +0.16(+4.85%)
Mar 31, 2026 3.310 3.480 3.210 3.300 146,574 -0.03(-0.90%)
Mar 30, 2026 3.390 3.580 3.260 3.330 42,637 -0.01(-0.30%)
Mar 27, 2026 3.520 3.530 3.300 3.340 57,375 -0.26(-7.22%)
Mar 26, 2026 3.740 3.810 3.600 3.600 22,617 -0.17(-4.51%)
Mar 25, 2026 3.580 3.980 3.580 3.770 80,467 +0.19(+5.31%)
Mar 24, 2026 3.500 3.675 3.500 3.580 27,607 +0.05(+1.42%)
Mar 23, 2026 3.490 3.635 3.485 3.530 22,981 +0.05(+1.44%)
Mar 20, 2026 3.650 3.660 3.450 3.480 131,909 -0.18(-4.92%)
Mar 19, 2026 3.720 3.750 3.640 3.660 25,992 -0.10(-2.66%)
Mar 18, 2026 4.000 4.020 3.700 3.760 47,446 -0.23(-5.76%)
Mar 17, 2026 4.040 4.250 3.960 3.990 77,196 -0.04(-0.99%)
Mar 16, 2026 3.750 4.150 3.670 4.030 78,547 +0.36(+9.81%)
Mar 13, 2026 3.800 3.830 3.640 3.670 40,525 -0.12(-3.17%)
Mar 12, 2026 3.850 3.890 3.737 3.790 37,878 -0.08(-2.07%)
Mar 11, 2026 3.910 4.080 3.820 3.870 70,254 -0.04(-1.02%)
Mar 10, 2026 3.690 4.140 3.690 3.910 118,740 +0.26(+7.12%)
Mar 09, 2026 3.450 3.775 3.340 3.650 64,614 +0.14(+3.99%)
Mar 06, 2026 3.580 3.700 3.380 3.510 41,662 -0.10(-2.77%)
Mar 05, 2026 3.850 3.900 3.560 3.610 46,122 -0.27(-6.96%)
Mar 04, 2026 3.810 3.950 3.750 3.880 83,417 +0.07(+1.84%)
Mar 03, 2026 4.030 4.050 3.750 3.810 108,525 -0.30(-7.30%)
Mar 02, 2026 4.460 4.580 4.030 4.110 82,680 -0.47(-10.26%)
Feb 27, 2026 4.750 4.750 4.570 4.580 94,369 -0.15(-3.17%)
Feb 26, 2026 4.590 4.950 4.590 4.730 147,167 +0.14(+3.05%)
Feb 25, 2026 4.750 4.850 4.560 4.590 149,257 -0.17(-3.57%)
Feb 24, 2026 4.470 4.850 4.460 4.760 137,786 +0.36(+8.18%)
Feb 23, 2026 4.140 4.668 4.075 4.400 186,782 +0.22(+5.26%)
Feb 20, 2026 4.000 4.250 3.830 4.180 106,291 +0.19(+4.76%)
Feb 19, 2026 3.680 4.050 3.610 3.990 105,099 +0.31(+8.42%)
Feb 18, 2026 3.130 3.800 3.130 3.680 177,918 +0.46(+14.29%)
Feb 17, 2026 3.130 3.240 3.080 3.220 61,316 +0.05(+1.58%)
Feb 13, 2026 2.890 3.290 2.820 3.170 307,096 +0.25(+8.56%)
Feb 12, 2026 2.930 2.930 2.830 2.920 20,860 +0.03(+1.04%)
Feb 11, 2026 2.950 2.960 2.865 2.890 50,840 -0.06(-2.03%)
Feb 10, 2026 2.940 2.965 2.904 2.950 68,186 +0.01(+0.34%)
Feb 09, 2026 2.900 2.951 2.900 2.940 27,249 +0.00(+0.00%)
Feb 06, 2026 2.885 3.010 2.876 2.940 111,693 +0.06(+2.08%)
Feb 05, 2026 3.020 3.020 2.880 2.880 35,123 -0.10(-3.36%)
Feb 04, 2026 3.040 3.040 2.870 2.980 54,523 -0.06(-1.97%)
Feb 03, 2026 3.035 3.060 2.966 3.040 40,973 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.