Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BranchOut Food Inc. - Common Stock (NQ:BOF)

3.240 +0.060 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	3.230	3.245	3.125	3.240	40,264	+0.06(+1.89%)
Dec 31, 2025	3.090	3.201	3.090	3.180	33,008	+0.10(+3.25%)
Dec 30, 2025	3.300	3.490	3.060	3.080	97,196	-0.21(-6.38%)
Dec 29, 2025	3.310	3.330	3.250	3.290	22,934	-0.07(-2.08%)
Dec 26, 2025	3.350	3.446	3.250	3.360	46,709	-0.01(-0.30%)
Dec 24, 2025	3.410	3.469	3.370	3.370	4,587	-0.07(-2.03%)
Dec 23, 2025	3.383	3.550	3.383	3.440	33,672	-0.12(-3.37%)
Dec 22, 2025	3.410	3.640	3.369	3.560	52,420	+0.18(+5.33%)
Dec 19, 2025	3.520	3.660	3.380	3.380	65,351	-0.12(-3.43%)
Dec 18, 2025	3.210	3.610	3.161	3.500	209,917	+0.34(+10.76%)
Dec 17, 2025	3.180	3.274	3.110	3.160	36,450	-0.06(-1.86%)
Dec 16, 2025	3.150	3.310	3.120	3.220	65,489	+0.06(+1.90%)
Dec 15, 2025	3.450	3.524	3.140	3.160	58,969	-0.24(-7.06%)
Dec 12, 2025	3.280	3.560	3.280	3.400	153,423	+0.11(+3.34%)
Dec 11, 2025	3.590	3.620	3.250	3.290	69,086	-0.31(-8.61%)
Dec 10, 2025	3.300	3.600	3.250	3.600	95,752	+0.34(+10.43%)
Dec 09, 2025	3.170	3.370	3.105	3.260	42,161	-0.01(-0.31%)
Dec 08, 2025	3.380	3.380	3.235	3.270	18,632	-0.08(-2.39%)
Dec 05, 2025	3.340	3.350	3.220	3.350	27,446	+0.02(+0.60%)
Dec 04, 2025	3.310	3.440	3.220	3.330	41,476	+0.03(+0.91%)
Dec 03, 2025	3.050	3.350	3.050	3.300	60,424	+0.22(+7.14%)
Dec 02, 2025	3.050	3.230	2.970	3.080	52,166	+0.08(+2.67%)
Dec 01, 2025	3.060	3.120	2.914	3.000	26,309	-0.06(-1.96%)
Nov 28, 2025	3.090	3.100	2.920	3.060	13,131	-0.03(-0.97%)
Nov 26, 2025	2.950	3.100	2.895	3.090	119,033	+0.21(+7.29%)
Nov 25, 2025	2.760	2.910	2.670	2.880	51,040	+0.18(+6.67%)
Nov 24, 2025	2.650	2.750	2.626	2.700	36,364	+0.09(+3.45%)
Nov 21, 2025	2.660	2.690	2.550	2.610	76,932	-0.01(-0.38%)
Nov 20, 2025	2.740	2.900	2.620	2.620	78,836	-0.07(-2.60%)
Nov 19, 2025	2.890	3.000	2.680	2.690	111,583	-0.23(-7.88%)
Nov 18, 2025	2.960	2.990	2.850	2.920	135,856	-0.06(-2.01%)
Nov 17, 2025	3.040	3.180	2.890	2.980	92,803	-0.06(-1.97%)
Nov 14, 2025	3.160	3.439	2.870	3.040	571,446	-0.15(-4.70%)
Nov 13, 2025	3.070	3.235	3.020	3.190	118,622	+0.08(+2.57%)
Nov 12, 2025	3.300	3.300	3.050	3.110	133,385	-0.12(-3.72%)
Nov 11, 2025	3.210	3.247	3.120	3.230	85,663	+0.05(+1.57%)
Nov 10, 2025	3.010	3.348	2.900	3.180	125,123	+0.21(+7.07%)
Nov 07, 2025	2.950	3.050	2.790	2.970	94,073	+0.03(+1.02%)
Nov 06, 2025	3.200	3.210	2.900	2.940	92,575	-0.26(-8.13%)
Nov 05, 2025	2.990	3.290	2.990	3.200	92,154	+0.21(+7.02%)
Nov 04, 2025	3.120	3.280	2.950	2.990	108,975	-0.11(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BranchOut Food Inc. - Common Stock (NQ:BOF)

Historical Prices