Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

1.145 -0.015 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.180 1.200 1.130 1.145 105,334 -0.01(-1.29%)
Feb 06, 2026 1.140 1.190 1.125 1.160 285,016 +0.07(+6.42%)
Feb 05, 2026 1.030 1.115 0.9612 1.090 612,000 +0.04(+3.81%)
Feb 04, 2026 1.080 1.100 1.030 1.050 101,073 -0.04(-3.67%)
Feb 03, 2026 1.150 1.160 1.040 1.090 176,736 -0.04(-3.54%)
Feb 02, 2026 1.180 1.190 1.020 1.130 587,967 -0.03(-2.59%)
Jan 30, 2026 1.160 1.170 1.130 1.160 122,302 -0.02(-1.69%)
Jan 29, 2026 1.190 1.200 1.150 1.180 53,176 -0.03(-2.48%)
Jan 28, 2026 1.200 1.230 1.190 1.210 46,148 -0.01(-0.82%)
Jan 27, 2026 1.250 1.250 1.190 1.220 128,200 -0.01(-0.81%)
Jan 26, 2026 1.280 1.295 1.200 1.230 49,836 -0.03(-2.38%)
Jan 23, 2026 1.270 1.300 1.250 1.260 61,224 -0.01(-0.79%)
Jan 22, 2026 1.250 1.310 1.250 1.270 122,724 +0.03(+2.42%)
Jan 21, 2026 1.230 1.270 1.190 1.240 168,556 +0.01(+0.81%)
Jan 20, 2026 1.230 1.340 1.220 1.230 598,550 -0.01(-0.81%)
Jan 16, 2026 1.270 1.270 1.230 1.240 32,025 -0.01(-0.80%)
Jan 15, 2026 1.260 1.275 1.210 1.250 72,663 -0.01(-0.79%)
Jan 14, 2026 1.250 1.280 1.210 1.260 75,528 +0.02(+1.61%)
Jan 13, 2026 1.260 1.300 1.210 1.240 141,664 +0.00(+0.00%)
Jan 12, 2026 1.330 1.330 1.230 1.240 160,403 -0.07(-5.34%)
Jan 09, 2026 1.310 1.350 1.300 1.310 99,250 +0.00(+0.00%)
Jan 08, 2026 1.310 1.330 1.272 1.310 205,179 +0.03(+2.34%)
Jan 07, 2026 1.250 1.305 1.230 1.280 236,562 +0.05(+4.07%)
Jan 06, 2026 1.170 1.265 1.170 1.230 123,370 +0.05(+4.24%)
Jan 05, 2026 1.230 1.240 1.140 1.180 93,305 -0.04(-3.28%)
Jan 02, 2026 1.220 1.220 1.180 1.220 108,706 +0.02(+1.67%)
Dec 31, 2025 1.230 1.240 1.150 1.200 101,222 +0.00(+0.00%)
Dec 30, 2025 1.210 1.220 1.180 1.200 37,988 +0.00(+0.00%)
Dec 29, 2025 1.210 1.240 1.180 1.200 45,885 +0.00(+0.00%)
Dec 26, 2025 1.210 1.240 1.190 1.200 25,606 -0.01(-0.83%)
Dec 24, 2025 1.190 1.240 1.190 1.210 70,300 +0.00(+0.00%)
Dec 23, 2025 1.280 1.280 1.170 1.210 99,777 -0.02(-1.63%)
Dec 22, 2025 1.230 1.280 1.200 1.230 93,130 +0.01(+0.82%)
Dec 19, 2025 1.280 1.300 1.220 1.220 88,692 -0.05(-3.94%)
Dec 18, 2025 1.260 1.370 1.140 1.270 503,922 +0.00(+0.00%)
Dec 17, 2025 1.130 1.271 1.120 1.270 365,565 +0.13(+11.40%)
Dec 16, 2025 1.150 1.160 1.120 1.140 30,105 +0.00(+0.00%)
Dec 15, 2025 1.160 1.180 1.130 1.140 104,755 -0.03(-2.56%)
Dec 12, 2025 1.180 1.180 1.160 1.170 45,900 +0.02(+1.74%)
Dec 11, 2025 1.180 1.200 1.150 1.150 72,367 -0.01(-0.86%)
Dec 10, 2025 1.180 1.198 1.120 1.160 110,546 -0.02(-1.69%)
Dec 09, 2025 1.120 1.190 1.120 1.180 130,231 +0.04(+3.51%)
Dec 08, 2025 1.150 1.170 1.110 1.140 171,134 +0.00(+0.00%)
Dec 05, 2025 1.140 1.190 1.120 1.140 268,679 +0.04(+3.64%)
Dec 04, 2025 1.060 1.120 1.050 1.100 171,147 +0.02(+1.85%)
Dec 03, 2025 1.080 1.110 1.050 1.080 150,197 -0.01(-0.92%)
Dec 02, 2025 1.120 1.120 1.050 1.090 132,275 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.