Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

1.580 -0.020 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	1.600	1.605	1.560	1.580	73,444	-0.02(-1.25%)
Apr 20, 2026	1.580	1.610	1.530	1.600	187,896	+0.02(+1.27%)
Apr 17, 2026	1.640	1.649	1.570	1.580	352,286	-0.05(-3.07%)
Apr 16, 2026	1.640	1.660	1.565	1.630	255,011	+0.00(+0.00%)
Apr 15, 2026	1.600	1.670	1.560	1.630	596,052	+0.07(+4.49%)
Apr 14, 2026	1.460	1.680	1.400	1.560	6,062,967	+0.36(+30.00%)
Apr 13, 2026	1.120	1.230	1.120	1.200	193,698	+0.07(+6.19%)
Apr 10, 2026	1.130	1.155	1.125	1.130	105,599	-0.01(-0.88%)
Apr 09, 2026	1.140	1.190	1.140	1.140	97,772	-0.01(-0.87%)
Apr 08, 2026	1.190	1.190	1.150	1.150	58,169	+0.01(+0.88%)
Apr 07, 2026	1.150	1.180	1.130	1.140	34,968	-0.04(-3.39%)
Apr 06, 2026	1.100	1.200	1.095	1.180	303,992	+0.10(+9.26%)
Apr 02, 2026	1.102	1.115	1.070	1.080	268,574	-0.05(-4.42%)
Apr 01, 2026	1.128	1.165	1.125	1.130	65,588	+0.03(+2.73%)
Mar 31, 2026	1.100	1.125	1.070	1.100	173,637	+0.02(+1.38%)
Mar 30, 2026	1.140	1.140	1.070	1.085	124,743	-0.03(-2.25%)
Mar 27, 2026	1.110	1.140	1.100	1.110	156,696	+0.00(+0.00%)
Mar 26, 2026	1.130	1.140	1.100	1.110	53,480	-0.02(-1.77%)
Mar 25, 2026	1.170	1.171	1.130	1.130	30,005	+0.00(+0.00%)
Mar 24, 2026	1.150	1.150	1.130	1.130	58,915	-0.02(-1.74%)
Mar 23, 2026	1.180	1.190	1.150	1.150	72,479	-0.04(-3.36%)
Mar 20, 2026	1.170	1.220	1.165	1.190	124,745	+0.04(+3.48%)
Mar 19, 2026	1.150	1.170	1.145	1.150	21,513	-0.02(-1.71%)
Mar 18, 2026	1.160	1.180	1.140	1.170	55,216	+0.02(+1.74%)
Mar 17, 2026	1.130	1.160	1.130	1.150	29,116	+0.03(+2.68%)
Mar 16, 2026	1.120	1.140	1.120	1.120	57,486	+0.01(+0.90%)
Mar 13, 2026	1.130	1.140	1.100	1.110	42,877	-0.01(-0.89%)
Mar 12, 2026	1.160	1.170	1.120	1.120	32,963	-0.04(-3.45%)
Mar 11, 2026	1.150	1.170	1.130	1.160	48,855	+0.01(+0.87%)
Mar 10, 2026	1.160	1.175	1.135	1.150	77,434	+0.01(+0.88%)
Mar 09, 2026	1.150	1.150	1.120	1.140	76,593	+0.01(+0.88%)
Mar 06, 2026	1.120	1.145	1.120	1.130	51,393	+0.01(+0.89%)
Mar 05, 2026	1.159	1.160	1.120	1.120	54,233	-0.02(-1.75%)
Mar 04, 2026	1.139	1.155	1.139	1.140	10,926	+0.01(+0.88%)
Mar 03, 2026	1.160	1.160	1.130	1.130	67,975	-0.03(-2.59%)
Mar 02, 2026	1.150	1.170	1.130	1.160	43,264	+0.00(+0.00%)
Feb 27, 2026	1.150	1.180	1.141	1.160	90,262	+0.00(+0.00%)
Feb 26, 2026	1.170	1.170	1.160	1.160	28,346	-0.01(-0.85%)
Feb 25, 2026	1.165	1.200	1.150	1.170	88,892	+0.00(+0.00%)
Feb 24, 2026	1.165	1.185	1.155	1.170	50,598	+0.02(+1.74%)
Feb 23, 2026	1.170	1.180	1.140	1.150	51,320	-0.01(-0.86%)
Feb 20, 2026	1.170	1.180	1.140	1.160	46,626	-0.02(-1.69%)
Feb 19, 2026	1.160	1.185	1.160	1.180	72,658	+0.02(+1.72%)
Feb 18, 2026	1.170	1.180	1.150	1.160	174,397	+0.01(+0.87%)
Feb 17, 2026	1.130	1.160	1.130	1.150	120,221	+0.02(+1.77%)
Feb 13, 2026	1.140	1.160	1.130	1.130	46,207	+0.00(+0.00%)
Feb 12, 2026	1.110	1.170	1.100	1.130	128,756	+0.02(+1.80%)
Feb 11, 2026	1.130	1.130	1.110	1.110	63,987	-0.01(-0.89%)
Feb 10, 2026	1.130	1.160	1.120	1.120	42,252	-0.02(-2.18%)
Feb 09, 2026	1.180	1.200	1.130	1.145	105,334	-0.01(-1.29%)
Feb 06, 2026	1.140	1.190	1.125	1.160	285,016	+0.07(+6.42%)
Feb 05, 2026	1.030	1.115	0.9612	1.090	612,000	+0.04(+3.81%)
Feb 04, 2026	1.080	1.100	1.030	1.050	101,073	-0.04(-3.67%)
Feb 03, 2026	1.150	1.160	1.040	1.090	176,736	-0.04(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

Historical Prices