Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.190 1.230 1.160 1.180 112,143 +0.01(+0.85%)
Jun 05, 2025 1.170 1.230 1.105 1.170 63,293 -0.01(-0.85%)
Jun 04, 2025 1.150 1.230 1.140 1.180 110,537 +0.06(+5.36%)
Jun 03, 2025 1.160 1.160 1.120 1.120 58,975 -0.01(-0.88%)
Jun 02, 2025 1.140 1.190 1.100 1.130 52,111 +0.03(+2.73%)
May 30, 2025 1.150 1.160 1.060 1.100 164,312 -0.07(-5.98%)
May 29, 2025 1.200 1.230 1.130 1.170 142,029 -0.03(-2.50%)
May 28, 2025 1.340 1.350 1.200 1.200 202,304 -0.10(-7.69%)
May 27, 2025 1.580 1.580 1.220 1.300 346,036 -0.24(-15.58%)
May 23, 2025 1.460 1.620 1.460 1.540 47,174 -0.02(-1.28%)
May 22, 2025 1.660 1.660 1.530 1.560 25,273 -0.10(-6.02%)
May 21, 2025 1.630 1.660 1.585 1.660 42,790 +0.00(+0.00%)
May 20, 2025 1.710 1.710 1.610 1.660 22,466 -0.03(-1.78%)
May 19, 2025 1.630 1.725 1.600 1.690 33,071 +0.04(+2.42%)
May 16, 2025 1.690 1.690 1.610 1.650 27,377 -0.04(-2.37%)
May 15, 2025 1.490 1.719 1.490 1.690 89,967 +0.20(+13.42%)
May 14, 2025 1.540 1.540 1.465 1.490 26,960 -0.06(-3.87%)
May 13, 2025 1.520 1.599 1.440 1.550 21,898 +0.06(+4.03%)
May 12, 2025 1.500 1.510 1.400 1.490 32,875 +0.05(+3.47%)
May 09, 2025 1.670 1.670 1.420 1.440 42,674 -0.06(-4.00%)
May 08, 2025 1.520 1.530 1.490 1.500 28,565 -0.03(-1.96%)
May 07, 2025 1.610 1.630 1.430 1.530 101,421 -0.08(-4.97%)
May 06, 2025 1.520 1.645 1.500 1.610 86,754 +0.04(+2.55%)
May 05, 2025 1.500 1.700 1.500 1.570 64,136 -0.03(-2.18%)
May 02, 2025 1.636 1.636 1.560 1.605 22,881 -0.01(-0.31%)
May 01, 2025 1.780 1.780 1.560 1.610 53,178 -0.15(-8.52%)
Apr 30, 2025 1.590 1.780 1.540 1.760 131,565 +0.16(+10.00%)
Apr 29, 2025 1.430 1.620 1.410 1.600 53,268 +0.15(+10.34%)
Apr 28, 2025 1.460 1.460 1.400 1.450 32,041 -0.02(-1.36%)
Apr 25, 2025 1.500 1.550 1.460 1.470 39,446 -0.07(-4.55%)
Apr 24, 2025 1.590 1.595 1.460 1.540 32,589 -0.04(-2.53%)
Apr 23, 2025 1.480 1.610 1.445 1.580 51,749 +0.12(+8.22%)
Apr 22, 2025 1.430 1.460 1.340 1.460 77,111 +0.06(+4.29%)
Apr 21, 2025 1.420 1.470 1.380 1.400 144,713 -0.02(-1.41%)
Apr 17, 2025 1.300 1.440 1.270 1.420 64,604 +0.11(+8.40%)
Apr 16, 2025 1.360 1.360 1.290 1.310 37,910 -0.04(-2.96%)
Apr 15, 2025 1.230 1.370 1.170 1.350 59,630 +0.11(+8.87%)
Apr 14, 2025 1.250 1.315 1.160 1.240 40,963 +0.02(+1.64%)
Apr 11, 2025 1.200 1.307 1.145 1.220 87,386 +0.03(+2.52%)
Apr 10, 2025 1.170 1.270 1.170 1.190 54,916 -0.01(-0.83%)
Apr 09, 2025 1.070 1.375 1.060 1.200 159,536 +0.10(+9.09%)
Apr 08, 2025 1.180 1.290 1.100 1.100 97,481 -0.10(-8.33%)
Apr 07, 2025 1.310 1.310 1.190 1.200 123,192 -0.10(-7.69%)
Apr 04, 2025 1.340 1.380 1.270 1.300 54,081 -0.08(-5.80%)
Apr 03, 2025 1.430 1.450 1.320 1.380 68,406 -0.11(-7.38%)
Apr 02, 2025 1.416 1.500 1.416 1.490 39,877 +0.04(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.