Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

5.250 -0.520 (-9.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.730 5.745 5.250 5.250 44,230 -0.52(-9.01%)
Feb 06, 2026 5.940 6.140 5.405 5.770 30,768 +0.37(+6.85%)
Feb 05, 2026 5.500 6.400 5.350 5.400 66,159 -0.08(-1.46%)
Feb 04, 2026 5.960 6.100 5.480 5.480 54,211 -0.40(-6.80%)
Feb 03, 2026 5.890 6.294 5.760 5.880 15,548 -0.03(-0.51%)
Feb 02, 2026 5.880 6.410 5.880 5.910 29,411 +0.01(+0.17%)
Jan 30, 2026 6.310 6.380 5.860 5.900 31,361 -0.35(-5.60%)
Jan 29, 2026 6.820 7.000 6.250 6.250 38,754 -0.46(-6.86%)
Jan 28, 2026 7.113 7.113 6.660 6.710 46,950 -0.38(-5.36%)
Jan 27, 2026 6.740 7.090 6.650 7.090 19,409 +0.54(+8.24%)
Jan 26, 2026 6.724 6.855 6.500 6.550 12,100 -0.13(-1.95%)
Jan 23, 2026 6.270 6.760 6.260 6.680 17,516 +0.43(+6.88%)
Jan 22, 2026 6.200 6.350 6.160 6.250 7,073 -0.02(-0.32%)
Jan 21, 2026 6.290 6.597 6.145 6.270 17,227 +0.03(+0.48%)
Jan 20, 2026 6.240 6.400 6.202 6.240 7,355 -0.12(-1.89%)
Jan 16, 2026 6.860 7.200 6.250 6.360 31,927 -0.62(-8.88%)
Jan 15, 2026 6.500 7.050 6.240 6.980 57,759 +0.53(+8.22%)
Jan 14, 2026 6.150 6.680 6.125 6.450 71,067 +0.46(+7.68%)
Jan 13, 2026 5.780 6.190 5.727 5.990 28,366 +0.18(+3.10%)
Jan 12, 2026 5.810 6.000 5.690 5.810 13,234 -0.02(-0.34%)
Jan 09, 2026 5.790 5.940 5.610 5.830 9,414 +0.02(+0.34%)
Jan 08, 2026 5.950 6.090 5.810 5.810 5,031 -0.12(-2.02%)
Jan 07, 2026 5.950 6.065 5.820 5.930 12,377 +0.05(+0.85%)
Jan 06, 2026 5.500 5.960 5.500 5.880 17,575 +0.22(+3.89%)
Jan 05, 2026 5.900 5.900 5.650 5.660 10,795 -0.13(-2.25%)
Jan 02, 2026 5.500 5.800 5.400 5.790 27,926 +0.32(+5.89%)
Dec 31, 2025 5.300 5.480 5.180 5.468 25,495 +0.17(+3.17%)
Dec 30, 2025 5.360 5.419 5.250 5.300 15,013 -0.08(-1.49%)
Dec 29, 2025 5.220 5.390 5.130 5.380 22,749 +0.05(+0.94%)
Dec 26, 2025 5.200 5.384 5.000 5.330 41,977 +0.13(+2.50%)
Dec 24, 2025 5.350 5.350 5.200 5.200 4,566 -0.04(-0.76%)
Dec 23, 2025 5.600 5.710 5.220 5.240 28,741 -0.36(-6.43%)
Dec 22, 2025 5.230 5.700 5.230 5.600 96,022 +0.44(+8.53%)
Dec 19, 2025 5.230 5.390 5.120 5.160 22,418 +0.00(+0.10%)
Dec 18, 2025 5.500 5.620 5.090 5.155 37,227 -0.29(-5.41%)
Dec 17, 2025 5.500 5.643 5.400 5.450 29,464 +0.00(+0.00%)
Dec 16, 2025 5.350 5.529 5.255 5.450 34,104 +0.06(+1.11%)
Dec 15, 2025 5.670 5.670 5.320 5.390 18,017 -0.05(-0.92%)
Dec 12, 2025 5.850 6.150 5.400 5.440 74,274 -0.42(-7.17%)
Dec 11, 2025 5.760 5.860 5.640 5.860 8,523 +0.06(+1.03%)
Dec 10, 2025 5.639 5.980 5.639 5.800 33,185 -0.07(-1.19%)
Dec 09, 2025 5.390 5.870 5.180 5.870 65,659 +0.50(+9.31%)
Dec 08, 2025 5.450 5.605 5.315 5.370 592,788 -0.05(-0.92%)
Dec 05, 2025 5.114 5.450 5.110 5.420 5,854 +0.11(+2.07%)
Dec 04, 2025 5.200 5.450 5.150 5.310 27,048 +0.04(+0.76%)
Dec 03, 2025 5.080 5.360 4.900 5.270 38,575 +0.27(+5.51%)
Dec 02, 2025 4.990 5.010 4.931 4.995 17,666 +0.03(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.