Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

6.300 -0.020 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 6.370 6.490 6.130 6.300 16,358 -0.02(-0.32%)
Jul 25, 2025 6.590 6.600 6.290 6.320 4,463 -0.28(-4.24%)
Jul 24, 2025 6.610 6.799 6.370 6.600 21,564 -0.11(-1.64%)
Jul 23, 2025 6.130 6.870 6.127 6.710 51,341 +0.76(+12.77%)
Jul 22, 2025 5.810 6.290 5.610 5.950 26,490 +0.21(+3.75%)
Jul 21, 2025 5.530 5.890 5.500 5.735 37,984 +0.21(+3.71%)
Jul 18, 2025 5.740 5.790 5.530 5.530 21,711 -0.21(-3.66%)
Jul 17, 2025 5.820 5.872 5.702 5.740 3,256 +0.00(+0.00%)
Jul 16, 2025 5.680 5.870 5.620 5.740 26,487 +0.09(+1.59%)
Jul 15, 2025 5.850 6.030 5.650 5.650 15,539 -0.31(-5.20%)
Jul 14, 2025 6.060 6.155 5.650 5.960 54,117 -0.23(-3.72%)
Jul 11, 2025 6.150 6.240 6.040 6.190 15,024 -0.13(-2.06%)
Jul 10, 2025 6.200 6.400 6.150 6.320 23,935 +0.10(+1.61%)
Jul 09, 2025 6.090 6.300 6.090 6.220 9,179 +0.18(+2.98%)
Jul 08, 2025 5.790 6.220 5.790 6.040 16,843 +0.17(+2.90%)
Jul 07, 2025 5.860 6.000 5.680 5.870 34,715 -0.05(-0.84%)
Jul 03, 2025 5.910 6.040 5.910 5.920 928 +0.01(+0.17%)
Jul 02, 2025 5.920 6.090 5.860 5.910 12,615 -0.09(-1.50%)
Jul 01, 2025 5.710 6.210 5.710 6.000 34,297 +0.23(+3.99%)
Jun 30, 2025 5.610 5.870 5.550 5.770 23,737 +0.16(+2.85%)
Jun 27, 2025 5.880 5.880 5.520 5.610 24,991 -0.14(-2.43%)
Jun 26, 2025 5.620 5.880 5.620 5.750 10,966 +0.14(+2.50%)
Jun 25, 2025 5.550 5.840 5.520 5.610 28,777 +0.02(+0.36%)
Jun 24, 2025 5.720 5.780 5.520 5.590 13,649 -0.01(-0.18%)
Jun 23, 2025 5.690 5.700 5.360 5.600 11,970 -0.19(-3.28%)
Jun 20, 2025 5.660 5.871 5.647 5.790 10,084 +0.13(+2.30%)
Jun 18, 2025 5.620 6.066 5.620 5.660 14,595 +0.02(+0.35%)
Jun 17, 2025 5.770 6.000 5.521 5.640 39,865 -0.13(-2.25%)
Jun 16, 2025 6.000 6.110 5.715 5.770 22,401 -0.33(-5.41%)
Jun 13, 2025 6.160 6.290 6.070 6.100 11,148 -0.13(-2.09%)
Jun 12, 2025 6.410 6.490 6.220 6.230 17,526 -0.30(-4.59%)
Jun 11, 2025 6.730 6.730 6.400 6.530 23,957 -0.11(-1.69%)
Jun 10, 2025 7.350 7.350 6.557 6.642 89,225 +0.50(+8.18%)
Jun 09, 2025 6.480 6.500 6.030 6.140 49,854 -0.32(-4.95%)
Jun 06, 2025 5.900 6.500 5.200 6.460 48,648 +0.50(+8.39%)
Jun 05, 2025 6.194 6.306 5.900 5.960 12,370 -0.52(-7.97%)
Jun 04, 2025 6.000 6.640 5.800 6.476 28,032 +0.41(+6.69%)
Jun 03, 2025 6.000 6.200 6.000 6.070 5,363 -0.04(-0.65%)
Jun 02, 2025 6.218 6.398 5.882 6.110 9,242 -0.18(-2.89%)
May 30, 2025 6.200 6.400 5.996 6.292 8,823 +0.01(+0.19%)
May 29, 2025 6.200 6.364 5.620 6.280 27,716 +0.25(+4.18%)
May 28, 2025 6.200 6.286 5.700 6.028 24,430 -0.37(-5.81%)
May 27, 2025 6.020 6.500 6.000 6.400 13,321 -0.04(-0.62%)
May 23, 2025 6.366 6.440 6.200 6.440 11,291 -0.06(-0.92%)
May 22, 2025 6.400 6.600 6.020 6.500 34,045 +0.16(+2.52%)
May 21, 2025 6.680 9.248 6.110 6.340 521,295 -0.25(-3.85%)
May 20, 2025 6.600 6.698 6.402 6.594 5,771 +0.04(+0.61%)
May 19, 2025 6.000 6.600 5.900 6.554 13,357 +0.69(+11.84%)
May 16, 2025 5.790 6.102 5.790 5.860 6,752 -0.48(-7.57%)
May 15, 2025 7.000 7.000 6.020 6.340 15,896 -0.66(-9.43%)
May 14, 2025 6.984 7.200 6.476 7.000 9,983 +0.10(+1.39%)
May 13, 2025 7.200 7.200 6.820 6.904 9,632 -0.50(-6.70%)
May 12, 2025 7.418 7.600 7.042 7.400 2,585 +0.24(+3.35%)
May 09, 2025 7.560 7.576 7.022 7.160 3,163 -0.24(-3.24%)
May 08, 2025 7.200 7.580 7.092 7.400 4,748 +0.30(+4.23%)
May 07, 2025 7.160 7.180 6.666 7.100 6,376 +0.14(+2.01%)
May 06, 2025 7.360 7.610 6.954 6.960 10,571 +0.04(+0.55%)
May 05, 2025 6.920 7.400 6.920 6.922 2,280 -0.15(-2.09%)
May 02, 2025 7.180 7.400 7.000 7.070 1,165 +0.05(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.