Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.280	1.300	1.210	1.280	27,157	+0.00(+0.00%)
Apr 01, 2026	1.260	1.310	1.245	1.280	23,896	-0.01(-0.78%)
Mar 31, 2026	1.340	1.387	1.130	1.290	115,024	-0.01(-0.76%)
Mar 30, 2026	1.350	1.370	1.260	1.300	44,615	-0.06(-4.42%)
Mar 27, 2026	1.470	1.470	1.340	1.360	20,368	+0.00(+0.01%)
Mar 26, 2026	1.340	1.385	1.340	1.360	21,359	-0.00(-0.01%)
Mar 25, 2026	1.350	1.380	1.350	1.360	12,762	-0.03(-2.16%)
Mar 24, 2026	1.380	1.410	1.330	1.390	13,277	-0.03(-2.11%)
Mar 23, 2026	1.410	1.430	1.400	1.420	10,139	-0.01(-0.70%)
Mar 20, 2026	1.420	1.500	1.380	1.430	25,454	-0.02(-1.38%)
Mar 19, 2026	1.400	1.470	1.390	1.450	13,751	-0.02(-1.29%)
Mar 18, 2026	1.520	1.520	1.350	1.469	21,112	-0.02(-1.41%)
Mar 17, 2026	1.450	1.560	1.450	1.490	10,976	+0.01(+0.68%)
Mar 16, 2026	1.460	1.570	1.410	1.480	13,067	+0.00(+0.00%)
Mar 13, 2026	1.490	1.500	1.470	1.480	10,409	+0.03(+2.07%)
Mar 12, 2026	1.500	1.550	1.315	1.450	22,986	-0.06(-3.97%)
Mar 11, 2026	1.479	1.538	1.479	1.510	10,247	+0.02(+1.34%)
Mar 10, 2026	1.460	1.490	1.454	1.490	16,780	+0.00(+0.00%)
Mar 09, 2026	1.400	1.500	1.390	1.490	33,043	+0.03(+2.05%)
Mar 06, 2026	1.430	1.540	1.410	1.460	20,513	+0.00(+0.00%)
Mar 05, 2026	1.610	1.620	1.390	1.460	55,985	-0.15(-9.32%)
Mar 04, 2026	1.590	1.640	1.580	1.610	20,755	-0.01(-0.62%)
Mar 03, 2026	1.610	1.675	1.580	1.620	32,750	-0.02(-1.22%)
Mar 02, 2026	1.700	1.700	1.600	1.640	26,496	-0.06(-3.53%)
Feb 27, 2026	1.650	1.740	1.630	1.700	26,032	+0.06(+3.79%)
Feb 26, 2026	1.620	1.740	1.580	1.638	39,547	-0.00(-0.12%)
Feb 25, 2026	1.550	1.640	1.550	1.640	12,367	+0.04(+2.50%)
Feb 24, 2026	1.550	1.620	1.545	1.600	34,648	+0.05(+3.23%)
Feb 23, 2026	1.590	1.590	1.525	1.550	24,908	-0.04(-2.52%)
Feb 20, 2026	1.610	1.660	1.520	1.590	87,341	-0.07(-4.22%)
Feb 19, 2026	1.540	1.720	1.420	1.660	2,406,204	+0.01(+0.61%)
Feb 18, 2026	1.630	1.660	1.620	1.650	14,435	+0.02(+1.23%)
Feb 17, 2026	1.720	1.720	1.570	1.630	14,202	-0.01(-0.61%)
Feb 13, 2026	1.600	1.640	1.600	1.640	24,045	+0.00(+0.00%)
Feb 12, 2026	1.630	1.680	1.630	1.640	13,062	-0.01(-0.61%)
Feb 11, 2026	1.600	1.670	1.590	1.650	14,068	+0.02(+1.23%)
Feb 10, 2026	1.580	1.663	1.580	1.630	12,931	+0.03(+1.87%)
Feb 09, 2026	1.630	1.640	1.575	1.600	37,073	-0.03(-1.84%)
Feb 06, 2026	1.650	1.675	1.630	1.630	11,833	+0.00(+0.00%)
Feb 05, 2026	1.630	1.670	1.630	1.630	24,349	+0.00(+0.00%)
Feb 04, 2026	1.670	1.670	1.630	1.630	26,970	-0.04(-2.40%)
Feb 03, 2026	1.680	1.730	1.650	1.670	79,507	-0.01(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

Historical Prices