Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.880 +0.050 (+2.73%)

Streaming Delayed Price Updated: 3:57 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	1.820	1.890	1.820	1.880	47,844	+0.05(+2.73%)
Nov 25, 2025	1.720	1.940	1.720	1.830	152,923	+0.01(+0.55%)
Nov 24, 2025	1.790	1.870	1.750	1.820	37,977	+0.04(+2.25%)
Nov 21, 2025	1.780	1.800	1.700	1.780	18,448	+0.02(+1.14%)
Nov 20, 2025	1.700	1.770	1.675	1.760	40,576	+0.03(+1.73%)
Nov 19, 2025	1.630	1.730	1.610	1.730	38,373	+0.12(+7.45%)
Nov 18, 2025	1.750	1.783	1.610	1.610	69,869	-0.15(-8.52%)
Nov 17, 2025	1.850	1.852	1.760	1.760	27,101	-0.13(-6.88%)
Nov 14, 2025	1.880	1.890	1.820	1.890	140,873	+0.01(+0.53%)
Nov 13, 2025	1.900	1.990	1.860	1.880	24,433	-0.03(-1.57%)
Nov 12, 2025	1.940	2.000	1.910	1.910	17,079	-0.05(-2.55%)
Nov 11, 2025	1.950	2.000	1.940	1.960	6,566	-0.04(-2.00%)
Nov 10, 2025	2.010	2.060	1.860	2.000	57,006	+0.17(+9.29%)
Nov 07, 2025	1.770	1.920	1.770	1.830	119,689	-0.04(-2.14%)
Nov 06, 2025	1.900	1.950	1.870	1.870	19,252	-0.03(-1.58%)
Nov 05, 2025	1.990	1.990	1.900	1.900	52,330	-0.04(-2.06%)
Nov 04, 2025	1.780	2.000	1.780	1.940	83,275	+0.18(+10.23%)
Nov 03, 2025	1.810	1.900	1.760	1.760	101,510	-0.11(-5.88%)
Oct 31, 2025	1.900	1.918	1.830	1.870	36,732	-0.02(-1.06%)
Oct 30, 2025	1.900	1.930	1.890	1.890	67,038	-0.01(-0.53%)
Oct 29, 2025	1.920	1.940	1.880	1.900	46,454	-0.07(-3.55%)
Oct 28, 2025	1.930	2.000	1.880	1.970	59,251	+0.05(+2.60%)
Oct 27, 2025	2.070	2.070	1.920	1.920	35,273	+0.00(+0.00%)
Oct 24, 2025	1.880	1.940	1.850	1.920	87,705	+0.04(+2.13%)
Oct 23, 2025	1.920	1.927	1.845	1.880	143,664	-0.06(-3.09%)
Oct 22, 2025	1.960	2.050	1.930	1.940	83,646	-0.06(-3.00%)
Oct 21, 2025	1.890	2.020	1.890	2.000	85,254	+0.09(+4.71%)
Oct 20, 2025	2.090	2.100	1.800	1.910	226,346	-0.09(-4.50%)
Oct 17, 2025	2.110	2.190	1.901	2.000	166,196	-0.14(-6.54%)
Oct 16, 2025	2.200	2.251	2.130	2.140	54,268	-0.06(-2.73%)
Oct 15, 2025	2.200	2.330	2.200	2.200	133,210	-0.08(-3.51%)
Oct 14, 2025	2.340	2.340	2.150	2.280	87,326	+0.14(+6.54%)
Oct 13, 2025	2.290	2.310	2.060	2.140	127,470	+0.04(+1.90%)
Oct 10, 2025	2.300	2.300	2.090	2.100	216,772	+0.00(+0.00%)
Oct 09, 2025	2.020	2.149	2.020	2.100	179,469	+0.02(+0.96%)
Oct 08, 2025	2.130	2.130	2.010	2.080	47,035	+0.04(+1.96%)
Oct 07, 2025	2.140	2.140	2.010	2.040	67,193	-0.01(-0.49%)
Oct 06, 2025	2.190	2.190	2.020	2.050	74,786	+0.05(+2.50%)
Oct 03, 2025	1.970	2.020	1.960	2.000	96,287	+0.03(+1.52%)
Oct 02, 2025	1.960	2.000	1.940	1.970	104,641	+0.01(+0.51%)
Oct 01, 2025	1.910	2.012	1.910	1.960	93,585	+0.01(+0.51%)
Sep 30, 2025	1.920	1.990	1.915	1.950	111,578	+0.00(+0.00%)
Sep 29, 2025	1.930	2.020	1.930	1.950	123,579	+0.03(+1.56%)
Sep 26, 2025	1.890	1.951	1.890	1.920	73,892	+0.00(+0.00%)
Sep 25, 2025	1.890	1.980	1.890	1.920	125,287	-0.10(-4.95%)
Sep 24, 2025	1.910	2.060	1.910	2.020	190,511	+0.15(+8.02%)
Sep 23, 2025	2.030	2.180	1.870	1.870	354,987	-0.16(-7.88%)
Sep 22, 2025	1.980	2.100	1.980	2.030	277,910	+0.04(+2.01%)
Sep 19, 2025	1.890	2.010	1.890	1.990	177,299	+0.11(+5.85%)
Sep 18, 2025	1.850	1.940	1.850	1.880	150,402	+0.04(+2.17%)
Sep 17, 2025	1.820	1.860	1.820	1.840	122,124	+0.00(+0.00%)
Sep 16, 2025	1.820	1.860	1.810	1.840	213,291	-0.04(-2.13%)
Sep 15, 2025	1.890	1.910	1.865	1.880	438,786	-0.03(-1.57%)
Sep 12, 2025	1.880	1.970	1.860	1.910	317,632	+0.09(+4.95%)
Sep 11, 2025	1.880	1.950	1.790	1.820	469,053	-0.11(-5.70%)
Sep 10, 2025	1.780	1.930	1.730	1.930	1,377,974	+0.01(+0.52%)
Sep 09, 2025	3.010	3.400	1.750	1.920	60,989,416	+0.38(+24.68%)
Sep 08, 2025	1.510	1.550	1.500	1.540	230,455	+0.02(+1.32%)
Sep 05, 2025	1.490	1.520	1.470	1.520	93,914	+0.00(+0.00%)
Sep 04, 2025	1.480	1.570	1.480	1.520	304,475	+0.04(+2.70%)
Sep 03, 2025	1.510	1.510	1.450	1.480	86,358	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

Historical Prices