Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.630	1.640	1.575	1.600	37,073	-0.03(-1.84%)
Feb 06, 2026	1.650	1.675	1.630	1.630	11,833	+0.00(+0.00%)
Feb 05, 2026	1.630	1.670	1.630	1.630	24,349	+0.00(+0.00%)
Feb 04, 2026	1.670	1.670	1.630	1.630	26,970	-0.04(-2.40%)
Feb 03, 2026	1.680	1.730	1.650	1.670	79,507	-0.01(-0.60%)
Feb 02, 2026	1.690	1.694	1.650	1.680	12,607	+0.01(+0.60%)
Jan 30, 2026	1.670	1.740	1.650	1.670	32,641	+0.02(+1.21%)
Jan 29, 2026	1.650	1.670	1.650	1.650	16,065	+0.00(+0.00%)
Jan 28, 2026	1.640	1.670	1.630	1.650	15,517	-0.03(-1.79%)
Jan 27, 2026	1.660	1.700	1.645	1.680	20,054	-0.01(-0.30%)
Jan 26, 2026	1.700	1.702	1.650	1.685	25,631	-0.01(-0.88%)
Jan 23, 2026	1.700	1.715	1.690	1.700	13,442	+0.01(+0.59%)
Jan 22, 2026	1.660	1.720	1.660	1.690	21,738	-0.02(-1.17%)
Jan 21, 2026	1.660	1.730	1.660	1.710	27,168	+0.05(+3.01%)
Jan 20, 2026	1.680	1.710	1.660	1.660	13,455	-0.02(-1.19%)
Jan 16, 2026	1.610	1.710	1.610	1.680	14,257	-0.06(-3.45%)
Jan 15, 2026	1.740	1.740	1.680	1.740	12,209	+0.00(+0.00%)
Jan 14, 2026	1.750	1.750	1.700	1.740	10,905	+0.02(+1.16%)
Jan 13, 2026	1.700	1.720	1.700	1.720	13,649	+0.02(+1.18%)
Jan 12, 2026	1.610	1.700	1.610	1.700	82,715	+0.01(+0.59%)
Jan 09, 2026	1.700	1.700	1.640	1.690	17,247	-0.01(-0.59%)
Jan 08, 2026	1.680	1.709	1.550	1.700	12,296	-0.01(-0.58%)
Jan 07, 2026	1.700	1.725	1.690	1.710	14,672	+0.02(+1.18%)
Jan 06, 2026	1.660	1.702	1.650	1.690	16,210	-0.01(-0.59%)
Jan 05, 2026	1.700	1.700	1.610	1.700	21,266	-0.01(-0.58%)
Jan 02, 2026	1.550	1.720	1.500	1.710	21,275	+0.12(+7.55%)
Dec 31, 2025	1.490	1.598	1.450	1.590	58,417	+0.08(+5.30%)
Dec 30, 2025	1.570	1.570	1.460	1.510	69,504	+0.01(+0.67%)
Dec 29, 2025	1.560	1.620	1.500	1.500	31,986	-0.11(-6.83%)
Dec 26, 2025	1.580	1.650	1.540	1.610	38,643	-0.04(-2.42%)
Dec 24, 2025	1.570	1.700	1.570	1.650	20,935	+0.07(+4.43%)
Dec 23, 2025	1.630	1.700	1.570	1.580	38,411	+0.01(+0.64%)
Dec 22, 2025	1.730	1.740	1.540	1.570	54,407	-0.14(-7.92%)
Dec 19, 2025	1.720	1.760	1.700	1.705	37,279	-0.01(-0.87%)
Dec 18, 2025	1.790	1.790	1.700	1.720	23,042	-0.07(-3.91%)
Dec 17, 2025	1.760	1.800	1.710	1.790	13,695	+0.00(+0.00%)
Dec 16, 2025	1.860	1.860	1.670	1.790	33,147	+0.04(+2.29%)
Dec 15, 2025	1.780	1.785	1.740	1.750	72,300	-0.06(-3.42%)
Dec 12, 2025	1.760	1.830	1.650	1.812	17,138	-0.05(-2.64%)
Dec 11, 2025	1.850	1.890	1.820	1.861	34,044	-0.03(-1.67%)
Dec 10, 2025	1.920	1.930	1.870	1.893	190,504	+0.14(+8.16%)
Dec 09, 2025	1.800	1.830	1.750	1.750	15,291	-0.09(-4.89%)
Dec 08, 2025	1.820	1.880	1.820	1.840	16,900	+0.05(+2.79%)
Dec 05, 2025	1.750	1.830	1.750	1.790	21,863	-0.01(-0.56%)
Dec 04, 2025	1.790	1.832	1.670	1.800	30,058	+0.01(+0.56%)
Dec 03, 2025	1.780	1.820	1.750	1.790	13,406	-0.02(-1.10%)
Dec 02, 2025	1.730	1.810	1.730	1.810	12,615	+0.02(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bon Natural Life Limited - Class A Ordinary Shares (NQ:BON)

Historical Prices