Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 5.000 5.000 4.680 4.830 200,800 -0.08(-1.63%)
Aug 20, 2025 4.930 5.000 4.770 4.910 45,842 -0.02(-0.41%)
Aug 19, 2025 4.980 5.044 4.910 4.930 45,574 +0.01(+0.20%)
Aug 18, 2025 4.900 4.962 4.840 4.920 13,012 +0.02(+0.41%)
Aug 15, 2025 4.920 5.000 4.840 4.900 42,331 -0.02(-0.41%)
Aug 14, 2025 4.890 4.920 4.810 4.920 11,337 +0.05(+1.03%)
Aug 13, 2025 4.880 4.936 4.858 4.870 7,984 -0.01(-0.20%)
Aug 12, 2025 4.680 4.950 4.590 4.880 50,735 +0.16(+3.39%)
Aug 11, 2025 4.670 4.810 4.535 4.720 47,312 +0.01(+0.21%)
Aug 08, 2025 4.890 4.925 4.710 4.710 77,422 -0.20(-4.07%)
Aug 07, 2025 4.900 4.970 4.840 4.910 90,816 -0.06(-1.21%)
Aug 06, 2025 4.910 4.970 4.810 4.970 9,644 +0.10(+2.05%)
Aug 05, 2025 5.023 5.023 4.800 4.870 29,240 -0.04(-0.81%)
Aug 04, 2025 4.890 4.960 4.750 4.910 64,097 +0.04(+0.82%)
Aug 01, 2025 4.870 4.978 4.750 4.870 56,805 -0.03(-0.61%)
Jul 31, 2025 5.070 5.072 4.860 4.900 45,699 -0.01(-0.20%)
Jul 30, 2025 5.000 5.000 4.840 4.910 22,536 -0.07(-1.41%)
Jul 29, 2025 5.020 5.100 4.940 4.980 73,932 +0.00(+0.00%)
Jul 28, 2025 5.020 5.040 4.940 4.980 32,478 -0.05(-0.99%)
Jul 25, 2025 4.940 5.070 4.940 5.030 123,898 +0.05(+1.00%)
Jul 24, 2025 5.030 5.050 4.880 4.980 83,359 -0.05(-0.99%)
Jul 23, 2025 4.980 5.078 4.920 5.030 72,662 +0.05(+1.00%)
Jul 22, 2025 5.080 5.080 4.700 4.980 194,977 -0.03(-0.60%)
Jul 21, 2025 5.270 5.350 4.944 5.010 100,862 -0.19(-3.65%)
Jul 18, 2025 5.080 5.370 4.750 5.200 168,587 +0.15(+2.97%)
Jul 17, 2025 5.180 5.180 4.990 5.050 96,423 -0.11(-2.13%)
Jul 16, 2025 4.970 5.179 4.930 5.160 209,418 +0.24(+4.88%)
Jul 15, 2025 5.000 5.000 4.850 4.920 84,340 -0.03(-0.61%)
Jul 14, 2025 5.030 5.095 4.900 4.950 119,418 -0.05(-1.00%)
Jul 11, 2025 4.930 5.061 4.810 5.000 294,250 +0.07(+1.42%)
Jul 10, 2025 5.110 5.110 4.890 4.930 32,970 -0.11(-2.18%)
Jul 09, 2025 5.100 5.101 4.920 5.040 89,532 -0.07(-1.27%)
Jul 08, 2025 4.980 5.196 4.980 5.105 124,230 +0.14(+2.72%)
Jul 07, 2025 5.010 5.100 4.940 4.970 121,097 -0.04(-0.80%)
Jul 03, 2025 5.020 5.020 4.930 5.010 24,417 -0.01(-0.20%)
Jul 02, 2025 4.980 5.050 4.875 5.020 33,056 +0.07(+1.41%)
Jul 01, 2025 4.780 5.100 4.660 4.950 346,227 +0.10(+2.06%)
Jun 30, 2025 4.930 4.940 4.750 4.850 34,466 -0.01(-0.21%)
Jun 27, 2025 4.780 4.940 4.770 4.860 42,751 +0.04(+0.83%)
Jun 26, 2025 5.040 5.040 4.730 4.820 213,875 -0.20(-3.98%)
Jun 25, 2025 5.030 5.106 4.969 5.020 48,068 +0.04(+0.80%)
Jun 24, 2025 5.030 5.080 4.911 4.980 65,878 -0.08(-1.58%)
Jun 23, 2025 4.790 5.121 4.790 5.060 309,749 +0.27(+5.64%)
Jun 20, 2025 5.000 5.000 4.745 4.790 69,474 -0.15(-3.04%)
Jun 18, 2025 4.790 5.100 4.630 4.940 235,227 +0.11(+2.28%)
Jun 17, 2025 4.830 5.100 4.780 4.830 209,647 +0.03(+0.63%)
Jun 16, 2025 4.780 5.080 4.770 4.800 181,426 +0.19(+4.12%)
Jun 13, 2025 4.410 4.650 4.410 4.610 87,786 +0.14(+3.13%)
Jun 12, 2025 4.460 4.580 4.435 4.470 126,531 +0.01(+0.22%)
Jun 11, 2025 4.570 4.745 4.410 4.460 232,104 -0.15(-3.25%)
Jun 10, 2025 4.580 4.680 4.530 4.610 36,542 +0.08(+1.77%)
Jun 09, 2025 4.410 4.600 4.375 4.530 64,823 +0.03(+0.67%)
Jun 06, 2025 4.670 4.670 4.480 4.500 54,433 -0.08(-1.75%)
Jun 05, 2025 4.700 4.800 4.550 4.580 146,438 -0.05(-1.08%)
Jun 04, 2025 4.800 4.950 4.625 4.630 198,885 -0.26(-5.32%)
Jun 03, 2025 4.680 4.940 4.680 4.890 135,785 +0.17(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.