Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.700 +0.090 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.570	4.739	4.500	4.700	26,663	+0.09(+1.95%)
Apr 01, 2026	4.560	4.610	4.400	4.610	111,683	+0.12(+2.67%)
Mar 31, 2026	4.950	4.955	4.320	4.490	255,254	-0.51(-10.20%)
Mar 30, 2026	5.140	5.140	4.920	5.000	60,736	-0.03(-0.60%)
Mar 27, 2026	4.957	5.142	4.910	5.030	130,641	+0.07(+1.41%)
Mar 26, 2026	5.110	5.160	4.920	4.960	35,563	-0.18(-3.50%)
Mar 25, 2026	5.180	5.195	5.130	5.140	2,798	+0.01(+0.19%)
Mar 24, 2026	5.040	5.190	5.010	5.130	45,848	+0.10(+1.99%)
Mar 23, 2026	4.980	5.110	4.850	5.030	134,313	+0.07(+1.31%)
Mar 20, 2026	5.040	5.100	4.960	4.965	48,609	-0.09(-1.88%)
Mar 19, 2026	5.090	5.100	4.890	5.060	52,271	-0.03(-0.59%)
Mar 18, 2026	4.960	5.165	4.921	5.090	38,584	+0.08(+1.60%)
Mar 17, 2026	4.980	5.100	4.930	5.010	52,075	+0.09(+1.83%)
Mar 16, 2026	4.820	4.955	4.820	4.920	42,501	+0.16(+3.36%)
Mar 13, 2026	4.970	4.970	4.760	4.760	21,523	-0.14(-2.86%)
Mar 12, 2026	5.080	5.080	4.875	4.900	41,452	-0.18(-3.54%)
Mar 11, 2026	4.950	5.120	4.950	5.080	81,234	+0.28(+5.83%)
Mar 10, 2026	4.740	4.960	4.680	4.800	43,343	-0.05(-1.03%)
Mar 09, 2026	4.730	4.870	4.670	4.850	40,000	+0.12(+2.54%)
Mar 06, 2026	4.830	4.860	4.730	4.730	16,134	-0.12(-2.47%)
Mar 05, 2026	4.990	5.095	4.850	4.850	32,500	-0.14(-2.81%)
Mar 04, 2026	5.070	5.100	4.930	4.990	54,377	-0.05(-0.99%)
Mar 03, 2026	4.710	5.100	4.610	5.040	104,643	+0.28(+5.88%)
Mar 02, 2026	4.600	4.800	4.550	4.760	84,229	+0.18(+3.93%)
Feb 27, 2026	4.610	4.640	4.560	4.580	17,773	-0.07(-1.51%)
Feb 26, 2026	4.640	4.690	4.590	4.650	15,439	+0.00(+0.00%)
Feb 25, 2026	4.620	4.730	4.580	4.650	30,918	+0.03(+0.65%)
Feb 24, 2026	4.560	4.700	4.560	4.620	15,108	+0.02(+0.43%)
Feb 23, 2026	4.650	4.694	4.540	4.600	52,255	-0.09(-1.92%)
Feb 20, 2026	4.660	4.800	4.635	4.690	36,825	+0.03(+0.54%)
Feb 19, 2026	4.600	4.720	4.560	4.665	28,988	+0.01(+0.32%)
Feb 18, 2026	4.600	4.820	4.600	4.650	33,808	+0.04(+0.87%)
Feb 17, 2026	4.710	4.790	4.518	4.610	50,896	-0.05(-1.07%)
Feb 13, 2026	4.700	4.801	4.600	4.660	60,606	-0.01(-0.21%)
Feb 12, 2026	4.930	5.350	4.550	4.670	200,543	-0.09(-1.89%)
Feb 11, 2026	4.870	4.914	4.750	4.760	69,100	-0.13(-2.66%)
Feb 10, 2026	4.970	4.970	4.810	4.890	31,771	-0.02(-0.41%)
Feb 09, 2026	4.880	4.980	4.800	4.910	37,844	+0.01(+0.20%)
Feb 06, 2026	4.850	5.000	4.845	4.900	58,509	+0.14(+2.94%)
Feb 05, 2026	4.760	4.900	4.760	4.760	85,891	-0.10(-2.06%)
Feb 04, 2026	4.950	4.970	4.770	4.860	92,841	+0.01(+0.21%)
Feb 03, 2026	4.950	5.040	4.780	4.850	36,027	-0.10(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

Historical Prices