Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

1.964 -0.066 (-3.25%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.078	2.078	1.900	1.964	7,291	-0.07(-3.25%)
Jul 31, 2025	1.920	2.089	1.850	2.030	66,683	+0.11(+5.73%)
Jul 30, 2025	2.050	2.150	1.840	1.920	17,509	-0.19(-8.98%)
Jul 29, 2025	2.088	2.136	2.060	2.110	34,711	+0.02(+0.93%)
Jul 28, 2025	2.200	2.220	2.087	2.090	6,805	-0.08(-3.69%)
Jul 25, 2025	2.180	2.180	2.120	2.170	9,469	+0.02(+0.93%)
Jul 24, 2025	2.200	2.210	2.130	2.150	12,941	-0.06(-2.71%)
Jul 23, 2025	2.240	2.240	2.131	2.210	11,679	-0.03(-1.34%)
Jul 22, 2025	2.250	2.270	2.230	2.240	4,085	-0.07(-3.03%)
Jul 21, 2025	2.210	2.324	2.150	2.310	13,504	+0.17(+7.94%)
Jul 18, 2025	2.430	2.540	2.124	2.140	66,046	-0.25(-10.46%)
Jul 17, 2025	2.480	2.528	2.370	2.390	34,919	-0.12(-4.78%)
Jul 16, 2025	2.490	2.550	2.420	2.510	25,686	+0.04(+1.83%)
Jul 15, 2025	2.210	2.465	2.193	2.465	90,499	+0.26(+12.05%)
Jul 14, 2025	2.060	2.200	2.060	2.200	16,953	+0.06(+2.80%)
Jul 11, 2025	2.080	2.140	2.070	2.140	7,692	+0.00(+0.00%)
Jul 10, 2025	2.140	2.140	2.070	2.140	14,904	-0.01(-0.47%)
Jul 09, 2025	2.090	2.180	2.080	2.150	39,720	+0.07(+3.37%)
Jul 08, 2025	2.040	2.120	2.009	2.080	21,321	+0.03(+1.46%)
Jul 07, 2025	1.950	2.080	1.938	2.050	21,643	+0.06(+3.02%)
Jul 03, 2025	1.920	2.010	1.920	1.990	7,086	+0.06(+3.06%)
Jul 02, 2025	1.850	1.990	1.850	1.931	40,793	+0.08(+4.38%)
Jul 01, 2025	1.760	1.860	1.760	1.850	11,513	+0.09(+5.11%)
Jun 30, 2025	1.780	1.889	1.750	1.760	26,688	+0.01(+0.58%)
Jun 27, 2025	1.790	1.790	1.721	1.750	6,528	-0.01(-0.57%)
Jun 26, 2025	1.780	1.785	1.745	1.760	5,597	+0.02(+1.15%)
Jun 25, 2025	1.800	1.800	1.720	1.740	3,661	-0.03(-1.69%)
Jun 24, 2025	1.700	1.795	1.700	1.770	10,436	+0.07(+4.12%)
Jun 23, 2025	1.740	1.875	1.600	1.700	15,813	-0.07(-3.95%)
Jun 20, 2025	1.810	1.879	1.750	1.770	6,624	-0.08(-4.43%)
Jun 18, 2025	1.756	1.860	1.750	1.852	23,189	+0.04(+2.32%)
Jun 17, 2025	1.930	1.930	1.800	1.810	6,462	-0.04(-2.16%)
Jun 16, 2025	1.790	1.861	1.746	1.850	11,463	+0.05(+2.96%)
Jun 13, 2025	1.860	1.868	1.716	1.797	5,228	-0.06(-3.39%)
Jun 12, 2025	2.020	2.020	1.840	1.860	38,016	-0.07(-3.48%)
Jun 11, 2025	1.830	2.045	1.720	1.927	83,610	+0.10(+5.31%)
Jun 10, 2025	1.770	1.863	1.770	1.830	7,647	+0.08(+4.57%)
Jun 09, 2025	1.820	1.910	1.720	1.750	10,340	-0.07(-3.94%)
Jun 06, 2025	1.950	1.959	1.821	1.822	30,970	-0.05(-2.84%)
Jun 05, 2025	1.920	1.950	1.860	1.875	17,222	-0.02(-1.32%)
Jun 04, 2025	1.790	1.900	1.790	1.900	6,795	+0.15(+8.57%)
Jun 03, 2025	1.700	1.800	1.690	1.750	8,220	+0.05(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

Historical Prices