Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

1.100 -0.130 (-10.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.180	1.200	1.080	1.100	246,818	-0.13(-10.57%)
Apr 01, 2026	1.220	1.250	1.150	1.230	304,510	+0.00(+0.00%)
Mar 31, 2026	1.220	1.330	1.210	1.230	303,420	-0.06(-4.65%)
Mar 30, 2026	1.210	1.420	1.187	1.290	1,073,134	+0.08(+6.61%)
Mar 27, 2026	1.190	1.330	1.030	1.210	1,138,926	-0.07(-5.47%)
Mar 26, 2026	1.150	1.370	1.080	1.280	10,726,406	+0.25(+24.27%)
Mar 25, 2026	1.050	1.054	0.9966	1.030	204,100	+0.00(+0.00%)
Mar 24, 2026	1.030	1.040	1.010	1.030	104,053	+0.00(+0.00%)
Mar 23, 2026	1.070	1.070	0.9700	1.030	154,269	-0.04(-3.74%)
Mar 20, 2026	1.090	1.110	1.030	1.070	90,158	-0.04(-3.60%)
Mar 19, 2026	1.100	1.120	1.080	1.110	67,561	+0.03(+2.78%)
Mar 18, 2026	1.220	1.225	0.9501	1.080	348,880	-0.14(-11.48%)
Mar 17, 2026	1.220	1.250	1.190	1.220	60,440	+0.02(+1.67%)
Mar 16, 2026	1.310	1.310	1.200	1.200	162,313	-0.10(-7.69%)
Mar 13, 2026	1.280	1.300	1.230	1.300	172,231	+0.01(+0.78%)
Mar 12, 2026	1.270	1.320	1.250	1.290	144,877	+0.03(+2.38%)
Mar 11, 2026	1.300	1.300	1.250	1.260	91,555	-0.05(-3.82%)
Mar 10, 2026	1.260	1.320	1.255	1.310	88,267	+0.02(+1.55%)
Mar 09, 2026	1.280	1.290	1.232	1.290	139,409	-0.01(-0.77%)
Mar 06, 2026	1.280	1.310	1.265	1.300	131,446	+0.00(+0.00%)
Mar 05, 2026	1.310	1.356	1.284	1.300	122,056	-0.03(-2.26%)
Mar 04, 2026	1.330	1.350	1.280	1.330	136,769	-0.03(-2.21%)
Mar 03, 2026	1.280	1.370	1.270	1.360	220,525	+0.03(+2.26%)
Mar 02, 2026	1.320	1.400	1.250	1.330	287,545	-0.04(-2.92%)
Feb 27, 2026	1.450	1.450	1.330	1.370	278,696	-0.12(-8.05%)
Feb 26, 2026	1.500	1.563	1.470	1.490	141,252	-0.06(-3.87%)
Feb 25, 2026	1.640	1.640	1.480	1.550	396,986	-0.10(-6.06%)
Feb 24, 2026	1.620	1.700	1.540	1.650	1,308,583	+0.18(+12.24%)
Feb 23, 2026	1.460	1.537	1.401	1.470	2,238,276	+0.01(+0.68%)
Feb 20, 2026	1.530	1.580	1.440	1.460	1,061,683	+0.03(+2.10%)
Feb 19, 2026	1.580	1.880	1.390	1.430	31,419,960	+0.13(+10.00%)
Feb 18, 2026	1.250	1.350	1.230	1.300	4,922,940	+0.04(+3.17%)
Feb 17, 2026	1.290	1.330	1.190	1.260	379,174	-0.07(-5.26%)
Feb 13, 2026	1.350	1.450	1.265	1.330	529,521	-0.07(-5.00%)
Feb 12, 2026	1.390	1.410	1.320	1.400	451,606	+0.03(+2.19%)
Feb 11, 2026	1.650	1.667	1.330	1.370	708,340	-0.36(-20.81%)
Feb 10, 2026	1.680	1.790	1.630	1.730	558,367	-0.06(-3.35%)
Feb 09, 2026	1.570	1.790	1.480	1.790	1,538,759	+0.22(+14.01%)
Feb 06, 2026	2.130	2.750	1.470	1.570	42,640,724	-0.31(-16.49%)
Feb 05, 2026	1.780	1.900	1.630	1.880	3,335,267	-0.14(-6.93%)
Feb 04, 2026	1.700	2.370	1.600	2.020	172,991,488	+0.73(+56.59%)
Feb 03, 2026	1.250	1.330	1.210	1.290	305,760	+0.04(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

Historical Prices