Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

0.6599 -0.0144 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6600 0.6600 0.6033 0.6599 524,923 -0.01(-2.14%)
Dec 18, 2025 0.6900 0.6943 0.6450 0.6743 261,732 -0.02(-2.39%)
Dec 17, 2025 0.7571 0.7571 0.6827 0.6908 138,900 -0.05(-6.27%)
Dec 16, 2025 0.7701 0.7779 0.7315 0.7370 98,470 -0.03(-4.29%)
Dec 15, 2025 0.8896 0.8896 0.7610 0.7700 144,852 -0.06(-7.55%)
Dec 12, 2025 0.8532 0.8941 0.8329 0.8329 61,207 -0.04(-4.26%)
Dec 11, 2025 0.8700 0.8942 0.8137 0.8700 195,178 -0.00(-0.24%)
Dec 10, 2025 0.8500 0.9100 0.8392 0.8721 98,554 -0.00(-0.16%)
Dec 09, 2025 0.8100 0.8969 0.8100 0.8735 123,033 +0.06(+7.88%)
Dec 08, 2025 0.8500 0.8739 0.8000 0.8097 103,431 +0.00(+0.10%)
Dec 05, 2025 0.9500 0.9656 0.7909 0.8089 201,853 -0.12(-12.93%)
Dec 04, 2025 0.8500 0.9500 0.8259 0.9290 245,805 +0.08(+9.80%)
Dec 03, 2025 0.8508 0.8799 0.8145 0.8461 111,836 +0.03(+3.88%)
Dec 02, 2025 0.8800 0.8800 0.8104 0.8145 85,219 -0.05(-5.29%)
Dec 01, 2025 0.9278 0.9278 0.8600 0.8600 45,228 -0.05(-5.47%)
Nov 28, 2025 0.9300 0.9300 0.9000 0.9098 26,282 +0.00(+0.31%)
Nov 26, 2025 0.8700 0.9500 0.8700 0.9070 112,845 +0.05(+5.56%)
Nov 25, 2025 0.8300 0.8699 0.8201 0.8592 75,722 +0.04(+4.77%)
Nov 24, 2025 0.7700 0.8464 0.7700 0.8201 92,902 +0.06(+7.87%)
Nov 21, 2025 0.8310 0.8310 0.7300 0.7603 157,142 -0.03(-4.10%)
Nov 20, 2025 0.9000 0.9169 0.7802 0.7928 171,388 -0.07(-7.67%)
Nov 19, 2025 0.8600 0.9130 0.8300 0.8587 132,527 -0.02(-1.74%)
Nov 18, 2025 0.9800 0.9800 0.8457 0.8739 462,654 -0.05(-5.01%)
Nov 17, 2025 1.050 1.090 0.9001 0.9200 462,165 -0.17(-15.60%)
Nov 14, 2025 1.020 1.170 1.020 1.090 178,929 +0.04(+3.81%)
Nov 13, 2025 1.070 1.160 1.020 1.050 192,323 -0.06(-5.41%)
Nov 12, 2025 1.110 1.215 1.090 1.110 161,900 +0.00(+0.00%)
Nov 11, 2025 1.240 1.260 1.090 1.110 251,609 -0.14(-11.20%)
Nov 10, 2025 1.230 1.340 1.190 1.250 269,524 +0.09(+7.76%)
Nov 07, 2025 1.090 1.210 0.9508 1.160 714,255 -0.02(-1.69%)
Nov 06, 2025 1.400 1.410 1.160 1.180 388,450 -0.20(-14.49%)
Nov 05, 2025 1.320 1.420 1.290 1.380 104,706 +0.05(+3.76%)
Nov 04, 2025 1.330 1.420 1.320 1.330 147,912 -0.06(-4.32%)
Nov 03, 2025 1.480 1.520 1.300 1.390 265,617 -0.13(-8.55%)
Oct 31, 2025 1.500 1.560 1.500 1.520 84,732 +0.00(+0.00%)
Oct 30, 2025 1.540 1.586 1.487 1.520 150,698 -0.03(-1.94%)
Oct 29, 2025 1.660 1.670 1.500 1.550 210,728 -0.11(-6.63%)
Oct 28, 2025 1.630 1.680 1.600 1.660 208,087 +0.03(+1.84%)
Oct 27, 2025 1.660 1.710 1.630 1.630 119,494 -0.05(-2.98%)
Oct 24, 2025 1.660 1.740 1.651 1.680 140,306 -0.02(-1.18%)
Oct 23, 2025 1.630 1.700 1.590 1.700 163,390 +0.06(+3.66%)
Oct 22, 2025 1.710 1.715 1.580 1.640 141,587 -0.06(-3.53%)
Oct 21, 2025 1.690 1.775 1.600 1.700 196,469 -0.01(-0.58%)
Oct 20, 2025 1.750 1.775 1.680 1.710 139,507 -0.06(-3.39%)
Oct 17, 2025 1.750 1.840 1.710 1.770 151,368 -0.06(-3.28%)
Oct 16, 2025 1.920 1.940 1.760 1.830 168,352 -0.06(-3.17%)
Oct 15, 2025 1.930 2.010 1.820 1.890 206,221 -0.12(-5.97%)
Oct 14, 2025 2.000 2.050 1.930 2.010 189,768 +0.06(+3.08%)
Oct 13, 2025 1.950 2.058 1.900 1.950 161,942 +0.05(+2.63%)
Oct 10, 2025 2.150 2.155 1.850 1.900 309,982 -0.18(-8.65%)
Oct 09, 2025 2.130 2.150 2.060 2.080 222,987 -0.07(-3.26%)
Oct 08, 2025 2.160 2.200 2.100 2.150 247,406 -0.08(-3.59%)
Oct 07, 2025 2.270 2.300 2.200 2.230 192,945 +0.03(+1.36%)
Oct 06, 2025 2.250 2.310 1.960 2.200 653,979 -0.11(-4.76%)
Oct 03, 2025 2.340 2.390 2.250 2.310 437,013 +0.00(+0.00%)
Oct 02, 2025 2.520 2.690 2.310 2.310 631,510 -0.08(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.