Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blueport Acquisition Ltd - Class A Ordinary Shares (NQ:BPAC)

9.980 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				9.980	2	+0.00(+0.00%)
Feb 04, 2026				9.980	0	+0.00(+0.00%)
Jan 29, 2026				9.980	0	+0.02(+0.20%)
Jan 28, 2026	9.970	9.970	9.960	9.960	2,722	-0.02(-0.25%)
Jan 27, 2026	9.980	9.985	9.980	9.985	225,492	+0.00(+0.00%)
Jan 26, 2026	9.940	9.985	9.940	9.985	48,470	+0.05(+0.55%)
Jan 23, 2026	9.990	10.00	9.930	9.930	11,239	-0.05(-0.50%)
Jan 22, 2026	9.980	10.07	9.980	9.980	45,955	+0.03(+0.30%)
Jan 21, 2026	9.950	9.950	9.950	9.950	1,079	+0.00(+0.00%)
Jan 20, 2026	10.09	10.09	9.950	9.950	27,188	+0.00(+0.00%)
Jan 16, 2026	9.950	9.950	9.950	9.950	405	+0.00(+0.00%)
Jan 15, 2026	9.940	9.950	9.930	9.950	719,461	+0.02(+0.20%)
Jan 14, 2026	9.930	9.930	9.930	9.930	178	-0.01(-0.10%)
Jan 13, 2026	9.940	9.940	9.940	9.940	286	+0.01(+0.10%)
Jan 12, 2026	9.920	9.930	9.920	9.930	257,331	+0.00(+0.00%)
Jan 09, 2026	9.920	9.930	9.910	9.930	65,810	+0.01(+0.10%)
Jan 08, 2026	9.930	9.930	9.910	9.920	161,804	+0.00(+0.00%)
Jan 07, 2026	9.910	9.930	9.900	9.920	365,183	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blueport Acquisition Ltd - Class A Ordinary Shares (NQ:BPAC)

Historical Prices