Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blueport Acquisition Ltd - Units (NQ:BPACU)

10.20 UNCHANGED

Last Price Updated: 10:47 AM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				10.20	0	-0.04(-0.36%)
Jan 22, 2026				10.24	26	+0.06(+0.56%)
Jan 21, 2026	10.18	10.18	10.18	10.18	974	-0.08(-0.80%)
Jan 14, 2026				10.26	0	+0.11(+1.10%)
Jan 13, 2026	10.15	10.15	10.15	10.15	1,072	+0.00(+0.00%)
Jan 12, 2026	10.15	10.15	10.13	10.15	45,629	+0.01(+0.10%)
Jan 09, 2026	10.12	10.14	10.12	10.14	25,334	+0.01(+0.10%)
Jan 08, 2026	10.13	10.13	10.13	10.13	24,913	+0.00(+0.00%)
Jan 07, 2026	10.13	10.15	10.13	10.13	1,731	+0.01(+0.10%)
Jan 06, 2026	10.07	10.12	10.07	10.12	10,500	+0.04(+0.40%)
Jan 05, 2026	10.07	10.08	10.07	10.08	1,101	-0.01(-0.10%)
Dec 26, 2025				10.09	0	+0.02(+0.20%)
Dec 23, 2025				10.07	0	+0.02(+0.24%)
Dec 18, 2025				10.05	0	-0.01(-0.15%)
Dec 11, 2025				10.06	0	-0.01(-0.10%)
Dec 10, 2025	10.07	10.07	10.07	10.07	202	+0.02(+0.20%)
Dec 09, 2025	10.05	10.06	10.04	10.05	3,846	+0.01(+0.10%)
Dec 08, 2025	10.04	10.04	10.04	10.04	401	-0.03(-0.30%)
Dec 04, 2025				10.07	0	+0.00(+0.00%)
Dec 03, 2025	10.07	10.07	10.07	10.07	115	+0.04(+0.40%)
Dec 02, 2025	10.05	10.05	10.03	10.03	25,356	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blueport Acquisition Ltd - Units (NQ:BPACU)

Historical Prices